EB CEZ TL09 - monthly total volumes, min and max prices
Short and summary info about EB CEZ TL09
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.10.2023 | 99.30 |
| First price | 15.03.2016 | 10.90 |
| Historic min | 15.03.2016 | 10.90 |
| Historic max | 10.05.2023 | 111.65 |
| Total volume | 206 484.05 | |
| EB CEZ TL09 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202310 | 99.30 | 100.95 | 0 | - | - | - | graf |
| 202309 | 98.72 | 101.05 | 0 | - | - | - | graf |
| 202308 | 98.60 | 100.74 | 0 | - | - | - | graf |
| 202304 | 95.85 | 110.13 | 0 | - | - | - | graf |
| 202307 | 92.77 | 100.09 | 0 | - | - | - | graf |
| 202306 | 91.01 | 96.93 | 0 | - | - | - | graf |
| 202206 | 90.66 | 108.84 | 0 | - | - | - | graf |
| 202305 | 90.49 | 111.65 | 0 | - | - | - | graf |
| 202208 | 89.93 | 100.78 | 0 | - | - | - | graf |
| 202303 | 89.91 | 96.54 | 769 | - | - | - | graf |
| 202205 | 85.85 | 104.00 | 0 | - | - | - | graf |
| 202207 | 84.17 | 103.91 | 0 | - | - | - | graf |
| 202302 | 81.22 | 95.78 | 187 | - | - | - | graf |
| 202204 | 81.03 | 87.91 | 0 | - | - | - | graf |
| 202209 | 77.51 | 89.34 | 0 | - | - | - | graf |
| 202211 | 70.64 | 76.20 | 0 | - | - | - | graf |
| 202301 | 69.00 | 81.99 | 0 | - | - | - | graf |
| 202202 | 67.41 | 73.99 | 0 | - | - | - | graf |
| 202201 | 67.18 | 69.08 | 0 | - | - | - | graf |
| 202203 | 66.31 | 80.05 | 0 | - | - | - | graf |
| 202212 | 64.32 | 70.64 | 0 | - | - | - | graf |
| 202210 | 63.60 | 84.49 | 0 | - | - | - | graf |
| 202112 | 62.06 | 71.01 | 0 | - | - | - | graf |
| 202110 | 60.47 | 67.46 | 0 | - | - | - | graf |
| 202111 | 59.22 | 63.20 | 0 | - | - | - | graf |
| 202109 | 55.66 | 58.67 | 0 | - | - | - | graf |
| 202108 | 47.89 | 55.41 | 0 | - | - | - | graf |
| 202107 | 46.21 | 48.08 | 0 | - | - | - | graf |
| 202106 | 45.78 | 47.05 | 0 | - | - | - | graf |
| 202105 | 42.99 | 46.47 | 0 | - | - | - | graf |
| 202104 | 38.54 | 43.20 | 0 | - | - | - | graf |
| 201808 | 36.86 | 37.72 | 0 | - | - | - | graf |
| 201809 | 35.92 | 37.34 | 6 534 | - | - | - | graf |
| 202103 | 35.27 | 38.64 | 0 | - | - | - | graf |
| 202102 | 34.99 | 37.40 | 0 | - | - | - | graf |
| 202101 | 34.56 | 38.05 | 0 | - | - | - | graf |
| 201811 | 33.76 | 35.56 | 0 | - | - | - | graf |
| 201902 | 33.75 | 36.46 | 0 | - | - | - | graf |
| 201903 | 33.36 | 34.40 | 0 | - | - | - | graf |
| 201906 | 33.06 | 33.89 | 0 | - | - | - | graf |
| 201901 | 32.69 | 35.86 | 0 | - | - | - | graf |
| 201907 | 32.48 | 34.24 | 0 | - | - | - | graf |
| 201909 | 32.43 | 33.50 | 0 | - | - | - | graf |
| 201807 | 32.36 | 37.72 | 4 715 | - | - | - | graf |
| 201904 | 32.26 | 33.85 | 0 | - | - | - | graf |
| 201908 | 32.20 | 34.44 | 0 | - | - | - | graf |
| 201910 | 32.18 | 33.11 | 0 | - | - | - | graf |
| 201806 | 32.15 | 32.71 | 0 | - | - | - | graf |
| 201810 | 32.14 | 36.98 | 0 | - | - | - | graf |
| 201812 | 32.10 | 34.72 | 0 | - | - | - | graf |
| 201911 | 31.58 | 33.48 | 0 | - | - | - | graf |
| 202001 | 31.39 | 32.97 | 0 | - | - | - | graf |
| 201905 | 31.15 | 33.11 | 0 | - | - | - | graf |
| 201912 | 31.12 | 31.92 | 0 | - | - | - | graf |
| 201805 | 31.11 | 34.95 | 0 | - | - | - | graf |
| 202012 | 29.11 | 35.27 | 0 | - | - | - | graf |
| 202008 | 28.94 | 31.38 | 0 | - | - | - | graf |
| 202006 | 28.73 | 30.68 | 0 | - | - | - | graf |
| 201802 | 28.06 | 30.23 | 8 610 | - | - | - | graf |
| 202007 | 28.05 | 32.23 | 0 | - | - | - | graf |
| 202011 | 27.75 | 31.09 | 0 | - | - | - | graf |
| 201804 | 27.61 | 31.26 | 0 | - | - | - | graf |
| 201801 | 27.27 | 29.53 | 5 142 | - | - | - | graf |
| 202009 | 27.11 | 28.65 | 0 | - | - | - | graf |
| 201803 | 26.94 | 28.34 | 1 386 | - | - | - | graf |
| 202010 | 26.88 | 28.01 | 0 | - | - | - | graf |
| 201712 | 26.65 | 27.95 | 1 404 | - | - | - | graf |
| 202005 | 25.62 | 28.94 | 0 | - | - | - | graf |
| 201711 | 25.05 | 26.75 | 4 672 | - | - | - | graf |
| 202002 | 24.81 | 31.37 | 0 | - | - | - | graf |
| 201710 | 21.75 | 25.75 | 0 | - | - | - | graf |
| 202004 | 20.68 | 27.76 | 11 135 | - | - | - | graf |
| 201709 | 19.30 | 22.35 | 10 625 | - | - | - | graf |
| 201610 | 19.20 | 22.50 | 0 | - | - | - | graf |
| 201703 | 18.30 | 20.95 | 3 190 | - | - | - | graf |
| 201702 | 18.20 | 20.85 | 37 132 | - | - | - | graf |
| 201607 | 18.20 | 22.90 | 5 925 | - | - | - | graf |
| 201704 | 17.95 | 19.25 | 0 | - | - | - | graf |
| 201706 | 17.95 | 20.20 | 0 | - | - | - | graf |
| 201705 | 17.90 | 20.05 | 0 | - | - | - | graf |
| 201609 | 17.65 | 20.20 | 0 | - | - | - | graf |
| 201708 | 17.55 | 20.35 | 0 | - | - | - | graf |
| 201701 | 17.35 | 18.20 | 0 | - | - | - | graf |
| 201707 | 17.30 | 17.95 | 0 | - | - | - | graf |
| 201608 | 17.15 | 21.55 | 0 | - | - | - | graf |
| 201611 | 16.75 | 21.70 | 12 564 | - | - | - | graf |
| 202003 | 16.28 | 28.41 | 50 669 | - | - | - | graf |
| 201612 | 16.10 | 18.30 | 25 934 | - | - | - | graf |
| 201606 | 15.25 | 19.15 | 10 863 | - | - | - | graf |
| 201605 | 14.65 | 17.80 | 5 028 | - | - | - | graf |
| 201604 | 11.55 | 17.90 | 0 | - | - | - | graf |
| 201603 | 10.90 | 13.90 | 0 | - | - | - | graf |
