EB CEZ TL10 - Prague Stock Exchange price chart


2018 2019 2020 Interactive
EB CEZ TL10 - Graf ceny akcie cz

Short and summary info about EB CEZ TL10

The Prague Stock Exchange
Last price10.03.20206.65
First price28.05.201814.48
Historic min28.02.20205.25
Historic max13.09.201819.34
Total volume5 560 620.38
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.3.20206.650.00%00
9.3.20206.650.00%00
6.3.20206.65-15.50%00
5.3.20207.87-10.87%86 30010 000
4.3.20208.83+10.79%00
3.3.20207.97+32.61%133 73617 100
2.3.20206.01+14.48%60 56810 200
28.2.20205.250.00%229 19943 142
27.2.20207.15-6.78%6 957900
26.2.20207.67-9.02%102 18014 000
25.2.20208.43-13.00%29 8223 100
24.2.20209.69-14.10%76 1257 500
21.2.202011.28+2.73%00
20.2.202010.98-4.77%00
19.2.202011.53+0.44%00
18.2.202011.480.00%00
17.2.202011.48+3.05%00
14.2.202011.14+3.34%00
13.2.202010.78+1.32%191 97517 500
12.2.202010.64-6.42%110 90010 000
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:13 
Name Price Change
 AVAST  166.50  -0.18% 
 CETV  89.70  -0.11% 
 ČEZ  476.00  -0.83% 
 ERSTE GROUP BANK A  542.40  -2.38% 
 KOFOLA CS  222.00  -0.45% 
 KOMERČNÍ BANKA  543.00  -1.81% 
 MONETA MONEY BANK  55.10  -0.36% 
 O2 C.R.  218.50  -0.68% 
 PFNONWOVENS  686.00  0.00% 
 PHILIP MORRIS ČR A  13 340.00  -0.30% 
 VIG  524.50  +0.67% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688