EB CEZ TL10 - monthly total volumes, min and max prices


Short and summary info about EB CEZ TL10

The Prague Stock Exchange
Last price10.03.20206.65
First price28.05.201814.48
Historic min28.02.20205.25
Historic max13.09.201819.34
Total volume5 560 620.38
EB CEZ TL10 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202003 6.01 8.83 280 604 - - - graf
202002 5.25 11.86 747 158 - - - graf
202001 11.89 13.51 303 778 - - - graf
201912 11.75 12.56 39 935 - - - graf
201911 12.24 14.18 253 800 - - - graf
201910 12.94 13.90 0 - - - graf
201909 13.29 14.32 0 - - - graf
201908 13.08 15.40 501 674 - - - graf
201907 13.33 15.21 242 618 - - - graf
201906 14.03 15.07 388 163 - - - graf
201905 12.39 13.99 777 040 - - - graf
201904 13.70 15.07 700 686 - - - graf
201903 14.62 15.69 355 897 - - - graf
201902 15.10 17.85 134 794 - - - graf
201901 14.13 17.26 99 900 - - - graf
201812 13.62 16.24 103 840 - - - graf
201811 15.32 17.12 0 - - - graf
201810 13.74 18.62 384 059 - - - graf
201809 17.58 19.34 0 - - - graf
201808 17.73 18.57 54 150 - - - graf
201807 14.19 17.73 53 190 - - - graf
201806 13.99 15.22 139 334 - - - graf
201805 14.48 14.48 0 - - - graf
EB CEZ TL10, graf
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688