EB CEZ TL11 - monthly total volumes, min and max prices
Short and summary info about EB CEZ TL11
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.04.2024 | 80.10 |
| First price | 14.04.2020 | 16.75 |
| Historic min | 14.04.2020 | 16.75 |
| Historic max | 10.05.2023 | 101.20 |
| Total volume | 1 917 135.43 | |
| EB CEZ TL11 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202404 | 74.92 | 80.11 | 0 | - | - | - | graf |
| 202403 | 72.63 | 81.86 | 35 840 | - | - | - | graf |
| 202402 | 73.14 | 79.70 | 137 774 | - | - | - | graf |
| 202401 | 79.96 | 89.95 | 52 175 | - | - | - | graf |
| 202312 | 84.48 | 91.51 | 175 | - | - | - | graf |
| 202311 | 88.43 | 92.69 | 4 776 | - | - | - | graf |
| 202310 | 87.50 | 94.12 | 925 | - | - | - | graf |
| 202309 | 84.51 | 90.17 | 0 | - | - | - | graf |
| 202308 | 87.51 | 90.04 | 970 | - | - | - | graf |
| 202307 | 82.13 | 89.39 | 0 | - | - | - | graf |
| 202306 | 80.41 | 86.35 | 0 | - | - | - | graf |
| 202305 | 79.98 | 101.20 | 87 444 | - | - | - | graf |
| 202304 | 85.51 | 99.77 | 0 | - | - | - | graf |
| 202303 | 79.63 | 86.31 | 0 | - | - | - | graf |
| 202302 | 71.07 | 85.59 | 0 | - | - | - | graf |
| 202301 | 58.93 | 71.86 | 0 | - | - | - | graf |
| 202212 | 54.34 | 60.67 | 0 | - | - | - | graf |
| 202211 | 60.67 | 66.29 | 0 | - | - | - | graf |
| 202210 | 53.75 | 74.68 | 0 | - | - | - | graf |
| 202209 | 67.71 | 79.59 | 0 | - | - | - | graf |
| 202208 | 80.21 | 91.12 | 4 837 | - | - | - | graf |
| 202207 | 74.60 | 94.30 | 0 | - | - | - | graf |
| 202206 | 81.12 | 99.35 | 0 | - | - | - | graf |
| 202205 | 76.44 | 94.56 | 0 | - | - | - | graf |
| 202204 | 71.69 | 78.55 | 0 | - | - | - | graf |
| 202203 | 57.02 | 70.72 | 0 | - | - | - | graf |
| 202202 | 58.19 | 64.76 | 0 | - | - | - | graf |
| 202201 | 57.97 | 59.91 | 0 | - | - | - | graf |
| 202112 | 52.94 | 61.87 | 846 365 | - | - | - | graf |
| 202111 | 50.12 | 54.12 | 0 | - | - | - | graf |
| 202110 | 51.44 | 58.42 | 0 | - | - | - | graf |
| 202109 | 46.66 | 49.64 | 0 | - | - | - | graf |
| 202108 | 38.92 | 46.41 | 49 329 | - | - | - | graf |
| 202107 | 37.25 | 39.13 | 67 401 | - | - | - | graf |
| 202106 | 36.84 | 38.12 | 31 643 | - | - | - | graf |
| 202105 | 34.09 | 37.55 | 30 164 | - | - | - | graf |
| 202104 | 29.66 | 34.30 | 0 | - | - | - | graf |
| 202103 | 26.41 | 29.76 | 49 772 | - | - | - | graf |
| 202102 | 26.14 | 28.56 | 0 | - | - | - | graf |
| 202101 | 25.75 | 29.24 | 279 205 | - | - | - | graf |
| 202012 | 20.33 | 26.47 | 178 521 | - | - | - | graf |
| 202011 | 18.99 | 22.33 | 0 | - | - | - | graf |
| 202010 | 18.14 | 19.26 | 0 | - | - | - | graf |
| 202009 | 18.38 | 19.93 | 5 056 | - | - | - | graf |
| 202008 | 20.25 | 22.68 | 0 | - | - | - | graf |
| 202007 | 19.36 | 23.56 | 30 316 | - | - | - | graf |
| 202006 | 20.08 | 22.01 | 0 | - | - | - | graf |
| 202005 | 17.00 | 20.30 | 0 | - | - | - | graf |
| 202004 | 16.75 | 19.15 | 24 447 | - | - | - | graf |
