EB CEZ TL6 - Prague Stock Exchange price chart


2014 2015 Interactive
EB CEZ TL6 - Graf ceny akcie cz

Short and summary info about EB CEZ TL6

The Prague Stock Exchange
Last price15.12.20154.55
First price24.03.201413.05
Historic min15.12.20154.55
Historic max01.10.201425.10
Total volume1 978 328.70
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL6

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.12.20154.550.00%00
14.12.20154.550.00%00
11.12.20154.55-18.75%54 80012 000
10.12.20155.60+3.70%5 6001 000
9.12.20155.40+1.89%7 9921 480
8.12.20155.30-38.01%75 70014 000
7.12.20158.550.00%00
4.12.20158.550.00%00
3.12.20158.550.00%00
2.12.20158.550.00%00
1.12.20158.550.00%00
30.11.20158.55+1.18%98 55011 500
27.11.20158.450.00%00
26.11.20158.450.00%00
25.11.20158.450.00%00
24.11.20158.450.00%00
23.11.20158.450.00%00
20.11.20158.450.00%00
19.11.20158.45-6.63%9 9961 183
18.11.20159.050.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:22 
Name Price Change
 AVAST  124.45  +0.44% 
 CETV  76.30  +6.56% 
 ČEZ  415.00  +2.22% 
 ERSTE GROUP BANK A  468.10  +8.86% 
 KOFOLA CS  211.00  +1.93% 
 KOMERČNÍ BANKA  520.00  +5.91% 
 MONETA MONEY BANK  53.40  +3.89% 
 O2 C.R.  209.00  +0.48% 
 PFNONWOVENS  606.00  -0.98% 
 PHILIP MORRIS ČR A  13 720.00  +1.18% 
 VIG  496.00  +4.86% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688