EB CEZ TL6 - Prague Stock Exchange price chart

2014 2015 Interactive

Short and summary info about EB CEZ TL6

The Prague Stock Exchange
Last price15.12.20154.55
First price24.03.201413.05
Historic min14.12.20154.55
Historic max29.09.201425.10
Total volume1 978 328.70
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL6

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.12.20154.550.00%00
14.12.20154.550.00%00
11.12.20154.55-18.75%54 80012 000
10.12.20155.60+3.70%5 6001 000
9.12.20155.40+1.89%7 9921 480
8.12.20155.30-38.01%75 70014 000
7.12.20158.550.00%00
4.12.20158.550.00%00
3.12.20158.550.00%00
2.12.20158.550.00%00
1.12.20158.550.00%00
30.11.20158.55+1.18%98 55011 500
27.11.20158.450.00%00
26.11.20158.450.00%00
25.11.20158.450.00%00
24.11.20158.450.00%00
23.11.20158.450.00%00
20.11.20158.450.00%00
19.11.20158.45-6.63%9 9961 183
18.11.20159.050.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec