EB CEZ TL7 - Prague Stock Exchange price chart for year 2014

2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL7

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201410.900.00%00
29.12.201410.900.00%00
23.12.201410.900.00%00
22.12.201410.900.00%00
19.12.201410.900.00%00
18.12.201410.900.00%00
17.12.201410.900.00%00
16.12.201410.90-4.80%00
15.12.201411.450.00%00
12.12.201411.45-3.38%99 9938 733
11.12.201411.85-8.49%15 4051 300
10.12.201412.950.00%00
9.12.201412.95-6.50%00
8.12.201413.850.00%00
5.12.201413.850.00%00
4.12.201413.85+5.32%00
3.12.201413.150.00%00
2.12.201413.150.00%00
1.12.201413.15+0.38%00
28.11.201413.10-1.13%00
27.11.201413.250.00%00
26.11.201413.25+5.16%52 8004 000
25.11.201412.60+5.88%00
24.11.201411.90-4.42%36 5003 000
21.11.201412.45-5.68%12 4501 000
20.11.201413.200.00%00
19.11.201413.20+6.88%53 8244 017
18.11.201412.35+12.27%49 4004 000
14.11.201411.00-5.17%23 2652 165
13.11.201411.60-5.69%23 2002 000
12.11.201412.300.00%00
11.11.201412.300.00%00
10.11.201412.300.00%00
7.11.201412.30+2.50%00
6.11.201412.000.00%00
5.11.201412.00-8.40%00
4.11.201413.100.00%00
3.11.201413.100.00%00
31.10.201413.10+6.07%115 9009 000
30.10.201412.350.00%00
29.10.201412.35+0.82%00
27.10.201412.25+2.51%00
24.10.201411.95+13.81%00
23.10.201410.50+0.48%10 5001 000
22.10.201410.45+8.85%10 4501 000
21.10.20149.600.00%00
20.10.20149.60-4.00%9 6001 000
17.10.201410.00+3.09%20 2502 000
16.10.20149.70-7.18%9 7001 000
15.10.201410.45-11.81%16 3501 500
14.10.201411.85-9.20%6 312520
13.10.201413.05-1.51%13 0501 000
10.10.201413.25-13.68%00
9.10.201415.350.00%00
8.10.201415.350.00%00
7.10.201415.35+1.32%00
6.10.201415.150.00%00
3.10.201415.150.00%00
2.10.201415.15-14.89%00
1.10.201417.800.00%00
30.9.201417.800.00%00
29.9.201417.80+9.88%00
26.9.201416.200.00%00
25.9.201416.200.00%00
24.9.201416.200.00%00
23.9.201416.20-2.99%00
22.9.201416.700.00%00
19.9.201416.70+15.57%00
18.9.201414.450.00%00
17.9.201414.450.00%00
16.9.201414.45+3.21%50 5753 500
15.9.201414.000.00%00
Zobrazit sloupec