EB CEZ TS08 - Prague Stock Exchange price chart for year 2019

2018 2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201911.66+0.26%00
27.12.201911.63-0.85%00
23.12.201911.73-1.51%00
20.12.201911.91+3.03%00
19.12.201911.56-2.12%00
18.12.201911.81-1.67%00
17.12.201912.01-2.04%00
16.12.201912.26+1.07%00
13.12.201912.13+1.68%42 2433 440
12.12.201911.93-2.85%00
11.12.201912.28+2.50%00
10.12.201911.98+1.27%00
9.12.201911.83-4.29%00
6.12.201912.36+0.41%00
5.12.201912.31+0.82%00
4.12.201912.21+6.08%00
3.12.201911.510.00%00
2.12.201911.51+0.70%00
29.11.201911.43+1.33%00
28.11.201911.28-3.01%00
27.11.201911.63-2.51%00
26.11.201911.93+7.19%00
25.11.201911.13+0.72%00
22.11.201911.05+0.45%00
21.11.201911.000.00%00
20.11.201911.00-0.45%00
19.11.201911.050.00%00
18.11.201911.05-1.52%00
15.11.201911.22+3.70%00
14.11.201910.82+0.93%00
13.11.201910.72+1.42%00
12.11.201910.57+0.96%00
11.11.201910.47-1.13%00
8.11.201910.59-0.47%00
7.11.201910.64+4.42%00
6.11.201910.19+0.49%00
5.11.201910.14-1.46%00
4.11.201910.29-2.09%00
1.11.201910.51-1.41%00
31.10.201910.66+1.43%00
30.10.201910.51-0.94%00
29.10.201910.61-0.19%00
25.10.201910.63+0.95%00
24.10.201910.53-1.86%00
23.10.201910.73-0.46%00
22.10.201910.78-0.46%00
21.10.201910.83-0.55%00
18.10.201910.89-0.91%00
17.10.201910.99-3.51%00
16.10.201911.39+0.44%00
15.10.201911.34+0.89%00
14.10.201911.24-1.92%00
11.10.201911.460.00%00
10.10.201911.46+1.78%00
9.10.201911.26+2.74%00
8.10.201910.96-1.35%00
7.10.201911.11+0.27%00
4.10.201911.08-0.45%00
3.10.201911.13+1.83%00
2.10.201910.93+2.82%00
1.10.201910.63-0.93%00
30.9.201910.73+0.28%00
27.9.201910.70-2.73%00
26.9.201911.000.00%00
25.9.201911.00-0.90%00
24.9.201911.10+2.30%00
23.9.201910.85+2.75%00
20.9.201910.56-1.40%00
19.9.201910.71+3.38%00
18.9.201910.360.00%00
17.9.201910.36-1.43%00
16.9.201910.51-1.59%00
13.9.201910.68+0.95%00
12.9.201910.58-0.47%00
11.9.201910.63-6.18%00
10.9.201911.330.00%00
9.9.201911.33+1.71%00
6.9.201911.14-1.76%00
5.9.201911.34-0.87%00
4.9.201911.44+8.54%00
3.9.201910.54-0.47%00
2.9.201910.59-8.31%00
30.8.201911.55-1.70%00
29.8.201911.75+1.73%00
28.8.201911.550.00%00
27.8.201911.55+3.13%00
26.8.201911.20+1.63%00
23.8.201911.02-0.45%00
22.8.201911.07-0.90%00
21.8.201911.17+4.20%00
20.8.201910.72+0.94%00
19.8.201910.62-1.94%00
16.8.201910.83+0.93%00
15.8.201910.73+12.00%00
14.8.20199.58+1.05%00
13.8.20199.48-12.06%00
12.8.201910.78-4.52%00
9.8.201911.29+0.44%00
8.8.201911.24-1.75%00
7.8.201911.44+4.09%00
6.8.201910.99+1.85%00
5.8.201910.79-0.64%00
2.8.201910.86+1.40%00
1.8.201910.71+0.94%00
31.7.201910.61+0.47%00
30.7.201910.56+1.93%00
29.7.201910.36+1.37%00
26.7.201910.22+2.51%00
25.7.20199.97+1.01%00
24.7.20199.87-0.50%00
23.7.20199.92-0.50%00
22.7.20199.97-8.03%00
19.7.201910.84-2.25%00
18.7.201911.09-0.45%00
17.7.201911.14-1.76%00
16.7.201911.34-0.44%00
15.7.201911.39-0.52%00
12.7.201911.45-2.14%00
11.7.201911.70+6.36%00
10.7.201911.00-0.90%00
9.7.201911.10+6.22%00
8.7.201910.45+0.87%00
4.7.201910.360.00%00
3.7.201910.36-0.96%00
2.7.201910.460.00%00
1.7.201910.46-4.74%00
28.6.201910.98+1.86%00
27.6.201910.78-0.46%00
26.6.201910.83+1.40%00
25.6.201910.68-0.93%00
24.6.201910.78+0.84%00
21.6.201910.69-0.47%00
20.6.201910.74-2.72%00
19.6.201911.04-1.34%00
18.6.201911.19+2.29%00
17.6.201910.94-1.08%00
14.6.201911.06-0.45%00
13.6.201911.11+3.25%00
12.6.201910.76+0.94%00
11.6.201910.66-6.57%00
10.6.201911.41+0.35%00
7.6.201911.37-0.44%00
6.6.201911.42+0.88%00
5.6.201911.32+0.89%00
4.6.201911.22-2.18%00
3.6.201911.47-2.30%00
31.5.201911.74-1.26%00
30.5.201911.89-7.76%00
29.5.201912.89+1.98%00
28.5.201912.64-4.53%00
27.5.201913.24-1.93%00
24.5.201913.50+1.89%00
23.5.201913.25+4.33%00
22.5.201912.70-0.39%00
21.5.201912.75+0.79%00
20.5.201912.65+0.32%00
17.5.201912.61+0.80%00
16.5.201912.51-0.79%00
15.5.201912.61-0.39%00
14.5.201912.66-2.69%00
13.5.201913.01-1.66%00
10.5.201913.23+4.75%00
9.5.201912.63+0.40%00
7.5.201912.580.00%00
6.5.201912.58+8.54%00
3.5.201911.59-4.14%00
2.5.201912.09+0.42%00
30.4.201912.04-2.03%00
29.4.201912.29+5.22%00
26.4.201911.68-3.15%00
25.4.201912.06+2.12%00
24.4.201911.81+1.29%00
23.4.201911.66+0.26%00
18.4.201911.63+1.75%00
17.4.201911.43+1.78%00
16.4.201911.23+4.17%00
15.4.201910.78-1.46%00
12.4.201910.94+0.46%00
11.4.201910.89-0.73%00
10.4.201910.97-3.69%00
9.4.201911.39+1.79%00
8.4.201911.19-2.36%00
5.4.201911.46-1.29%00
4.4.201911.61-0.85%00
3.4.201911.71-0.43%00
2.4.201911.76+4.16%00
1.4.201911.29+0.09%00
29.3.201911.28-0.88%00
28.3.201911.38+2.06%00
27.3.201911.15+0.63%00
26.3.201911.08+5.22%00
25.3.201910.53-0.38%00
22.3.201910.57+1.93%00
21.3.201910.37-3.89%00
20.3.201910.79-2.97%00
19.3.201911.12+1.18%00
18.3.201910.99+0.73%00
15.3.201910.91-1.80%00
14.3.201911.11-0.45%00
13.3.201911.16-1.33%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec