EB CEZ TS08 - monthly total volumes, min and max prices


Short and summary info about EB CEZ TS08

The Prague Stock Exchange
Last price03.07.202010.04
First price28.05.201814.02
Historic min13.09.20187.97
Historic max16.03.202026.72
Total volume333 442.00
EB CEZ TS08 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 10.04 11.54 0 - - - graf
202006 11.44 13.73 6 745 - - - graf
202005 13.51 17.02 7 375 - - - graf
202004 15.02 22.04 165 240 - - - graf
202003 14.61 26.72 62 750 - - - graf
202002 11.79 18.28 0 - - - graf
202001 10.28 11.80 0 - - - graf
201912 11.51 12.36 42 243 - - - graf
201911 10.14 11.93 0 - - - graf
201910 10.51 11.46 0 - - - graf
201909 10.36 11.44 0 - - - graf
201908 9.48 11.75 0 - - - graf
201907 9.87 11.70 0 - - - graf
201906 10.66 11.47 0 - - - graf
201905 11.59 13.50 0 - - - graf
201904 10.78 12.29 0 - - - graf
201903 10.37 11.41 0 - - - graf
201902 8.27 11.16 0 - - - graf
201901 8.91 12.14 0 - - - graf
201812 10.36 12.93 0 - - - graf
201811 9.66 11.56 0 - - - graf
201810 8.52 13.22 0 - - - graf
201809 7.97 9.67 0 - - - graf
201808 8.84 14.06 0 - - - graf
201807 14.06 14.06 0 - - - graf
201806 13.80 14.32 49 089 - - - graf
201805 14.02 14.02 0 - - - graf
EB CEZ TS08, graf
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688