EB CEZ TS5 - monthly total volumes, min and max prices


Short and summary info about EB CEZ TS5

The Prague Stock Exchange
Last price09.05.20186.55
First price15.09.201417.00
Historic min30.04.20186.40
Historic max01.03.201635.20
Total volume1 167 606.40
EB CEZ TS5 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201805 6.55 6.55 0 - - - graf
201804 6.40 10.30 10 238 - - - graf
201803 9.65 11.05 40 700 - - - graf
201802 8.37 10.37 131 986 - - - graf
201801 9.07 11.50 165 639 - - - graf
201712 11.20 12.40 0 - - - graf
201711 12.30 14.15 0 - - - graf
201710 13.50 17.70 12 870 - - - graf
201709 17.15 20.40 0 - - - graf
201708 19.35 22.30 0 - - - graf
201707 22.00 22.70 0 - - - graf
201706 20.30 22.15 41 600 - - - graf
201705 20.55 22.90 55 890 - - - graf
201704 21.70 23.05 0 - - - graf
201703 20.35 22.90 0 - - - graf
201702 20.50 23.30 0 - - - graf
201701 23.40 24.35 0 - - - graf
201612 23.50 25.75 87 384 - - - graf
201611 20.45 25.20 0 - - - graf
201610 19.75 23.15 0 - - - graf
201609 22.55 24.85 85 612 - - - graf
201608 21.25 25.50 0 - - - graf
201607 20.00 24.75 0 - - - graf
201606 24.10 27.85 0 - - - graf
201605 25.70 28.80 0 - - - graf
201604 25.65 32.15 25 785 - - - graf
201603 29.85 35.20 0 - - - graf
201602 31.70 35.15 0 - - - graf
201601 28.45 34.40 0 - - - graf
201512 23.05 30.85 0 - - - graf
201511 23.05 24.85 0 - - - graf
201510 20.80 24.85 0 - - - graf
201509 17.30 23.50 0 - - - graf
201508 13.20 18.70 17 375 - - - graf
201507 13.20 17.00 14 075 - - - graf
201506 12.95 18.30 45 370 - - - graf
201505 12.95 13.75 0 - - - graf
201504 12.15 14.95 276 280 - - - graf
201503 14.80 16.50 7 400 - - - graf
201502 16.00 19.80 16 250 - - - graf
201501 19.10 20.00 0 - - - graf
201412 15.80 18.60 0 - - - graf
201411 16.50 19.60 73 000 - - - graf
201410 13.25 20.30 45 133 - - - graf
201409 12.60 17.00 15 020 - - - graf
EB CEZ TS5, graf
 Prague Stock Exchange 10:18 
Name Price Change
 AVAST  123.40  +3.70% 
 CETV  78.00  +3.72% 
 ČEZ  428.00  +0.12% 
 ERSTE  474.10  -3.01% 
 KOFOLA  219.00  -0.90% 
 KOMER. BANKA  537.00  -0.37% 
 MONETA (GE)  56.50  -2.42% 
 PEGAS  604.00  +2.72% 
 PHILIP MORRIS  13 980.00  +1.16% 
 TELEFÓNICA  210.00  +0.96% 
 VIG  500.50  -1.96% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688