EB CEZ TS6 - Prague Stock Exchange price chart


2014 2015 2016 2017 2018 Interactive
EB CEZ TS6 - Graf ceny akcie cz

Short and summary info about EB CEZ TS6

The Prague Stock Exchange
Last price08.01.20184.54
First price09.12.201411.20
Historic min08.01.20184.54
Historic max01.03.201629.90
Total volume3 023 750.50
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.1.20184.540.00%00
5.1.20184.54-16.54%45 40010 000
4.1.20185.44-7.64%00
3.1.20185.89-8.96%00
2.1.20186.47+2.54%00
29.12.20176.31+1.28%00
28.12.20176.23-6.32%00
27.12.20176.65+1.06%6 6501 000
22.12.20176.58+2.02%00
21.12.20176.450.00%00
20.12.20176.45-9.66%00
19.12.20177.140.00%00
18.12.20177.140.00%00
15.12.20177.140.00%00
14.12.20177.140.00%00
13.12.20177.140.00%00
12.12.20177.140.00%00
11.12.20177.140.00%00
8.12.20177.140.00%00
7.12.20177.14-3.12%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:25 
Name Price Change
 AVAST  125.90  +5.80% 
 CETV  81.90  +8.91% 
 ČEZ  430.50  +0.70% 
 ERSTE GROUP BANK A  475.00  -2.82% 
 KOFOLA CS  222.00  +0.45% 
 KOMERČNÍ BANKA  541.00  +0.37% 
 MONETA MONEY BANK  57.00  -1.55% 
 O2 C.R.  210.50  +1.20% 
 PFNONWOVENS  612.00  +4.08% 
 PHILIP MORRIS ČR A  13 880.00  +0.43% 
 VIG  501.50  -1.76% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688