EB CEZ TS6 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 Interactive

Short and summary info about EB CEZ TS6

The Prague Stock Exchange
Last price	08.01.2018	4.54
First price	09.12.2014	11.20
Historic min	05.01.2018	4.54
Historic max	01.03.2016	29.90
Total volume	3 023 750.50

Go to monthly & yearly prices and volumes of EB CEZ TS6

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.1.2018	4.54	0.00%	0	0
5.1.2018	4.54	-16.54%	45 400	10 000
4.1.2018	5.44	-7.64%	0	0
3.1.2018	5.89	-8.96%	0	0
2.1.2018	6.47	+2.54%	0	0
29.12.2017	6.31	+1.28%	0	0
28.12.2017	6.23	-6.32%	0	0
27.12.2017	6.65	+1.06%	6 650	1 000
22.12.2017	6.58	+2.02%	0	0
21.12.2017	6.45	0.00%	0	0
20.12.2017	6.45	-9.66%	0	0
19.12.2017	7.14	0.00%	0	0
18.12.2017	7.14	0.00%	0	0
15.12.2017	7.14	0.00%	0	0
14.12.2017	7.14	0.00%	0	0
13.12.2017	7.14	0.00%	0	0
12.12.2017	7.14	0.00%	0	0
11.12.2017	7.14	0.00%	0	0
8.12.2017	7.14	0.00%	0	0
7.12.2017	7.14	-3.12%	0	0
‹‹ First 60 Next 20 ›