EB CEZ TS6 - monthly total volumes, min and max prices


Short and summary info about EB CEZ TS6

The Prague Stock Exchange
Last price08.01.20184.54
First price09.12.201411.20
Historic min08.01.20184.54
Historic max01.03.201629.90
Total volume3 023 750.50
EB CEZ TS6 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201801 4.54 6.47 45 400 - - - graf
201712 6.23 7.37 6 650 - - - graf
201711 7.28 9.15 143 250 - - - graf
201710 8.70 12.60 471 020 - - - graf
201709 12.05 15.30 0 - - - graf
201708 14.25 17.20 78 575 - - - graf
201707 16.90 17.60 0 - - - graf
201706 15.20 17.30 18 842 - - - graf
201705 15.45 17.80 0 - - - graf
201704 16.60 17.95 26 625 - - - graf
201703 15.20 17.75 69 875 - - - graf
201702 15.35 18.15 0 - - - graf
201701 18.25 19.20 0 - - - graf
201612 18.35 20.60 172 438 - - - graf
201611 15.25 20.05 713 114 - - - graf
201610 14.55 17.90 721 409 - - - graf
201609 17.30 19.65 233 310 - - - graf
201608 16.05 20.25 3 346 - - - graf
201607 14.75 19.50 6 693 - - - graf
201606 18.85 22.60 0 - - - graf
201605 20.45 23.55 0 - - - graf
201604 20.40 26.85 0 - - - graf
201603 24.60 29.90 0 - - - graf
201602 26.40 29.85 0 - - - graf
201601 23.15 29.10 32 508 - - - graf
201512 20.10 25.50 27 200 - - - graf
201511 17.75 20.60 71 820 - - - graf
201510 15.45 19.45 16 590 - - - graf
201509 11.85 18.15 48 835 - - - graf
201508 7.80 13.35 0 - - - graf
201507 7.80 11.55 0 - - - graf
201506 8.25 12.90 28 825 - - - graf
201505 7.55 8.25 22 280 - - - graf
201504 6.70 9.50 44 350 - - - graf
201503 9.40 11.65 20 795 - - - graf
201502 10.50 14.35 0 - - - graf
201501 13.65 14.50 0 - - - graf
201412 11.20 13.15 0 - - - graf
EB CEZ TS6, graf
 Prague Stock Exchange 14:49 
Name Price Change
 AVAST  121.20  -3.00% 
 CETV  79.40  +4.06% 
 ČEZ  430.00  +2.87% 
 ERSTE GROUP BANK A  492.50  +3.47% 
 KOFOLA CS  224.00  +5.66% 
 KOMERČNÍ BANKA  550.00  +5.36% 
 MONETA MONEY BANK  57.40  +6.69% 
 O2 C.R.  208.00  -0.48% 
 PFNONWOVENS  624.00  +2.97% 
 PHILIP MORRIS ČR A  13 980.00  +1.01% 
 VIG  513.00  +3.43% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688