EB DAI TL01 - Prague Stock Exchange price chart


2017 2018 Interactive
EB DAI TL01 - Graf ceny akcie cz

Short and summary info about EB DAI TL01

The Prague Stock Exchange
Last price12.10.20187.55
First price28.08.201726.30
Historic min12.10.20187.55
Historic max25.01.201859.91
Total volume9 381 479.21
The Prague Sotck Exchange and RM-System - daily results - EB DAI TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.10.20187.550.00%00
11.10.20187.550.00%00
10.10.20187.55-11.07%369 66444 548
9.10.20188.49-17.89%128 79316 500
8.10.201810.34-12.60%134 34012 000
5.10.201811.83-20.71%115 8329 200
4.10.201814.92+12.43%330 12021 700
3.10.201813.270.00%00
2.10.201813.27+24.72%262 47321 400
1.10.201810.64-4.49%120 98411 500
27.9.201811.14+17.88%25 0322 400
26.9.20189.45-1.36%313 71637 400
25.9.20189.58-31.33%31 7882 700
24.9.201813.95-20.42%80 4305 400
21.9.201817.53+7.61%814 03943 000
20.9.201816.29+18.65%384 57823 285
19.9.201813.73+15.09%83 2206 000
18.9.201811.93+2.93%134 10010 500
17.9.201811.59-1.70%92 1307 500
14.9.201811.79-1.01%231 88519 200
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:54 
Name Price Change
 AVAST  123.50  -0.32% 
 CETV  75.40  +5.31% 
 ČEZ  415.00  +2.22% 
 ERSTE  443.50  +3.14% 
 KOFOLA  210.00  +1.45% 
 KOMER. BANKA  503.00  +2.44% 
 MONETA (GE)  52.50  +2.14% 
 PEGAS  628.00  +2.61% 
 PHILIP MORRIS  13 780.00  +1.62% 
 TELEFÓNICA  209.00  +0.48% 
 VIG  484.00  +2.33% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688