EB DAI TL01 - Prague Stock Exchange price chart, chart for year 2017


2017 2018 Interactive
EB DAI TL01 - Graf ceny akcie cz, rok 2017
The Prague Sotck Exchange and RM-System - daily results - EB DAI TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.201746.35-2.32%00
28.12.201747.45-2.27%00
27.12.201748.55+1.46%00
22.12.201747.85+0.10%00
21.12.201747.80-0.42%00
20.12.201748.000.00%00
19.12.201748.000.00%00
18.12.201748.000.00%00
15.12.201748.000.00%00
14.12.201748.000.00%00
13.12.201748.00+3.67%00
12.12.201746.30+0.65%00
11.12.201746.00+5.87%00
8.12.201743.450.00%00
7.12.201743.45-0.57%00
6.12.201743.70-2.35%00
5.12.201744.75+5.29%00
4.12.201742.50+3.66%00
1.12.201741.00-8.48%00
30.11.201744.80-3.45%30 905677
29.11.201746.40+4.74%00
28.11.201744.30+0.57%00
27.11.201744.05-2.44%3 95690
24.11.201745.15+3.67%00
23.11.201743.55-6.34%00
22.11.201746.50+5.20%27 986598
21.11.201744.20+4.49%00
20.11.201742.30-3.75%00
16.11.201743.95+4.27%00
15.11.201742.15-5.60%3 47680
14.11.201744.65-3.77%00
13.11.201746.400.00%00
10.11.201746.40-2.83%00
9.11.201747.75-2.65%00
8.11.201749.05-6.03%00
7.11.201752.20-1.79%00
6.11.201753.15-2.12%37 959701
3.11.201754.30+2.36%00
2.11.201753.05+0.57%00
1.11.201752.75+7.43%26 175500
31.10.201749.100.00%00
30.10.201749.10+0.92%00
27.10.201748.65+8.47%87 5131 827
26.10.201744.85+3.94%00
25.10.201743.15-1.93%00
24.10.201744.00+4.51%00
23.10.201742.10+1.45%00
20.10.201741.50-0.95%00
19.10.201741.90-5.20%00
18.10.201744.20+1.73%00
17.10.201743.45+4.07%00
16.10.201741.75+3.34%00
13.10.201740.40-1.82%00
12.10.201741.15-1.08%00
11.10.201741.60+1.96%00
10.10.201740.80-4.11%20 137487
9.10.201742.55-0.70%24 853580
6.10.201742.85+1.54%00
5.10.201742.20-1.40%00
4.10.201742.80+6.60%00
3.10.201740.150.00%00
2.10.201740.15+2.16%90 7612 241
29.9.201739.30+1.68%28 158760
27.9.201738.65-0.39%00
26.9.201738.80+2.24%00
25.9.201737.95+0.13%00
22.9.201737.90-1.17%00
21.9.201738.35+2.40%00
20.9.201737.45-0.13%00
19.9.201737.50+0.67%00
18.9.201737.25+1.36%7 640200
15.9.201736.75+2.37%00
14.9.201735.90+2.87%00
13.9.201734.90-0.29%11 901341
12.9.201735.00+7.03%00
11.9.201732.70-3.11%59 7921 900
8.9.201733.75-1.32%00
7.9.201734.20+4.59%00
6.9.201732.70+17.84%46 6351 390
5.9.201727.75+9.04%14 985540
4.9.201725.45-1.55%5 050200
1.9.201725.85+6.60%00
31.8.201724.25-2.02%00
30.8.201724.75+4.65%00
29.8.201723.65-10.08%20 570850
28.8.201726.30+25.24%00
 Prague Stock Exchange 16:01 
Name Price Change
 AVAST  160.50  +2.23% 
 CETV  89.90  -0.33% 
 ČEZ  483.00  +0.31% 
 ERSTE  580.00  -2.03% 
 KB  576.00  -0.69% 
 KOFOLA  230.00  0.00% 
 MONETA  55.00  -1.61% 
 O2  218.00  -0.46% 
 PEGAS  690.00  0.00% 
 PM  13 460.00  -0.30% 
 VIG  535.50  -0.09% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688