EB DAI TL01 - Prague Stock Exchange price chart, chart for year 2018


2017 2018 Interactive
EB DAI TL01 - Graf ceny akcie cz, rok 2018
The Prague Sotck Exchange and RM-System - daily results - EB DAI TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.10.20187.550.00%00
11.10.20187.550.00%00
10.10.20187.55-11.07%369 66444 548
9.10.20188.49-17.89%128 79316 500
8.10.201810.34-12.60%134 34012 000
5.10.201811.83-20.71%115 8329 200
4.10.201814.92+12.43%330 12021 700
3.10.201813.270.00%00
2.10.201813.27+24.72%262 47321 400
1.10.201810.64-4.49%120 98411 500
27.9.201811.14+17.88%25 0322 400
26.9.20189.45-1.36%313 71637 400
25.9.20189.58-31.33%31 7882 700
24.9.201813.95-20.42%80 4305 400
21.9.201817.53+7.61%814 03943 000
20.9.201816.29+18.65%384 57823 285
19.9.201813.73+15.09%83 2206 000
18.9.201811.93+2.93%134 10010 500
17.9.201811.59-1.70%92 1307 500
14.9.201811.79-1.01%231 88519 200
13.9.201811.91+44.71%498 07142 346
12.9.20188.23-6.69%24 3453 000
11.9.20188.82-4.55%21 9362 400
10.9.20189.24+0.98%39 9334 200
7.9.20189.15-8.77%129 68514 085
6.9.201810.03+23.83%33 5763 200
5.9.20188.10-20.90%188 91823 464
4.9.201810.24-6.91%18 4321 800
3.9.201811.00-18.82%39 4023 450
31.8.201813.55-10.80%00
30.8.201815.19+6.22%56 2013 900
29.8.201814.30-5.86%8 580600
28.8.201815.19+29.28%41 6282 700
27.8.201811.75+15.76%46 6414 000
24.8.201810.15-7.39%81 2008 000
23.8.201810.96+7.45%00
22.8.201810.20-8.52%367 46326 928
21.8.201811.15-5.43%00
20.8.201811.79+15.14%153 23412 200
17.8.201810.24-11.19%216 28821 200
16.8.201811.53-25.18%6 918600
15.8.201815.41-11.94%00
14.8.201817.50-3.47%00
13.8.201818.13+7.92%364 70020 000
10.8.201816.80-24.70%145 5927 750
9.8.201822.31+2.01%65 1103 000
8.8.201821.87-1.22%67 6073 214
7.8.201822.14+14.12%179 4128 400
6.8.201819.40+1.36%346 10316 900
3.8.201819.14+5.75%42 8342 200
2.8.201818.10-5.33%71 9004 100
1.8.201819.12-14.64%42 3192 100
31.7.201822.40+0.45%22 4001 000
30.7.201822.30+0.50%00
27.7.201822.19-1.11%149 2206 500
26.7.201822.44+23.98%217 02710 400
25.7.201818.10-21.81%39 1602 000
24.7.201823.15+29.40%321 10014 000
23.7.201817.89-9.65%17 8901 000
20.7.201819.80-4.76%79 7304 000
19.7.201820.79+6.13%62 3303 000
18.7.201819.59+15.99%59 9503 000
17.7.201816.89+1.50%00
16.7.201816.64-6.20%00
13.7.201817.74+4.48%00
12.7.201816.98-5.30%00
11.7.201817.93-9.67%00
10.7.201819.85-1.15%19 8501 000
9.7.201820.08+34.86%00
4.7.201814.89+5.98%53 2763 578
3.7.201814.05+18.37%00
2.7.201811.87-11.09%00
29.6.201813.35+6.46%00
28.6.201812.54-0.40%00
27.6.201812.59-17.66%00
26.6.201815.29-8.28%00
25.6.201816.67-7.34%00
22.6.201817.99-8.96%8 995500
21.6.201819.76-28.20%76 5363 600
20.6.201827.52+3.77%00
19.6.201826.52-4.88%00
18.6.201827.88-16.88%00
15.6.201833.54+18.43%00
14.6.201828.32-2.85%00
13.6.201829.15-4.46%00
12.6.201830.51+11.35%00
11.6.201827.40-4.76%00
8.6.201828.77-6.95%00
7.6.201830.92+1.18%34 0121 100
6.6.201830.56+0.39%00
5.6.201830.44-0.98%00
4.6.201830.74+0.42%00
1.6.201830.61+0.20%00
31.5.201830.55-1.42%00
30.5.201830.99-2.73%15 495500
29.5.201831.86-8.74%19 158600
28.5.201834.91-8.11%17 455500
25.5.201837.99-3.77%00
24.5.201839.48-7.13%00
23.5.201842.51-8.62%00
22.5.201846.52+3.65%25 912557
21.5.201844.880.00%00
18.5.201844.88+5.97%33 974757
17.5.201842.35-0.75%00
16.5.201842.670.00%00
15.5.201842.18+2.90%00
14.5.201840.99-3.69%00
11.5.201842.56-0.63%00
10.5.201842.83+2.34%00
9.5.201841.85+3.13%00
7.5.201840.58+0.05%00
4.5.201840.56-3.17%00
3.5.201841.89-0.97%00
2.5.201842.30+6.20%59 0931 397
30.4.201839.83+0.58%00
27.4.201839.60+3.94%00
26.4.201838.10+4.96%00
25.4.201836.30-2.89%00
24.4.201837.380.00%00
23.4.201837.380.00%00
20.4.201837.38+0.08%00
19.4.201837.35+0.30%00
18.4.201837.24-5.00%32 088840
17.4.201839.200.00%00
16.4.201839.20-1.31%00
13.4.201839.72+1.95%7 944200
12.4.201838.960.00%00
11.4.201838.96+0.85%97 4002 500
10.4.201838.630.00%00
9.4.201838.630.00%00
6.4.201838.63-4.62%21 996557
5.4.201840.50-1.29%38 893960
4.4.201841.030.00%00
3.4.201841.030.00%00
29.3.201841.03+22.33%82 0602 000
28.3.201833.540.00%00
27.3.201833.540.00%00
26.3.201833.54+1.70%00
23.3.201832.98-5.58%24 966757
22.3.201834.93-11.50%00
21.3.201839.47-4.43%00
20.3.201841.300.00%00
19.3.201841.30+0.88%00
16.3.201840.94+8.85%00
15.3.201837.610.00%00
14.3.201837.61-5.12%7 522200
13.3.201839.640.00%00
12.3.201839.64+10.54%00
9.3.201835.860.00%00
8.3.201835.860.00%00
7.3.201835.86-9.22%00
6.3.201839.50+4.50%29 625750
5.3.201837.800.00%00
2.3.201837.80-9.96%97 2182 580
1.3.201841.98-5.64%00
28.2.201844.490.00%00
27.2.201844.490.00%00
26.2.201844.49+2.23%00
23.2.201843.52-0.78%00
22.2.201843.860.00%00
21.2.201843.86-1.22%00
20.2.201844.40-4.17%00
19.2.201846.330.00%00
16.2.201846.330.00%00
15.2.201846.330.00%00
14.2.201846.33+4.65%00
13.2.201844.270.00%00
12.2.201844.270.00%00
9.2.201844.270.00%00
8.2.201844.270.00%00
7.2.201844.27+5.56%00
6.2.201841.94-12.09%27 918667
5.2.201847.710.00%00
2.2.201847.71-6.12%00
1.2.201850.82-6.60%00
31.1.201854.41-4.51%00
30.1.201856.980.00%00
29.1.201856.98+3.26%00
26.1.201855.18-7.90%00
25.1.201859.910.00%00
24.1.201859.91+2.99%45 003766
23.1.201858.170.00%00
22.1.201858.17+2.27%00
19.1.201856.88+3.32%00
18.1.201855.05+0.86%00
17.1.201854.580.00%00
16.1.201854.580.00%00
15.1.201854.58-0.05%27 270500
12.1.201854.61+0.79%00
11.1.201854.180.00%00
10.1.201854.18-3.44%00
9.1.201856.11+2.07%9 412170
8.1.201854.97+7.51%00
5.1.201851.13+1.85%00
4.1.201850.20+4.08%00
3.1.201848.23+8.07%00
2.1.201844.63-3.71%00
29.12.201746.35-2.32%00
28.12.201747.45-2.27%00
27.12.201748.55+1.46%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 10:47 
Name Price Change
 AVAST  154.05  -1.31% 
 CETV  94.00  -2.39% 
 ČEZ  491.00  +0.41% 
 ERSTE  576.80  +0.35% 
 KOFOLA  238.00  +0.42% 
 KOMER. BANKA  539.00  +1.51% 
 MONETA (GE)  54.50  +0.93% 
 PEGAS  722.00  +1.98% 
 PHILIP MORRIS  13 460.00  -0.30% 
 TELEFÓNICA  220.50  +0.23% 
 VIG  514.00  +1.08% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688