EB DAI TL01 - Prague Stock Exchange price chart, Interactive chart


2017 2018 Interactive
Loading chart ...
EB DAI TL01 - Graf ceny akcie cz
The Prague Sotck Exchange and RM-System - daily results - EB DAI TL01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.10.20187.550.00%00
11.10.20187.550.00%00
10.10.20187.55-11.07%369 66444 548
9.10.20188.49-17.89%128 79316 500
8.10.201810.34-12.60%134 34012 000
5.10.201811.83-20.71%115 8329 200
4.10.201814.92+12.43%330 12021 700
3.10.201813.270.00%00
2.10.201813.27+24.72%262 47321 400
1.10.201810.64-4.49%120 98411 500
27.9.201811.14+17.88%25 0322 400
26.9.20189.45-1.36%313 71637 400
25.9.20189.58-31.33%31 7882 700
24.9.201813.95-20.42%80 4305 400
21.9.201817.53+7.61%814 03943 000
20.9.201816.29+18.65%384 57823 285
19.9.201813.73+15.09%83 2206 000
18.9.201811.93+2.93%134 10010 500
17.9.201811.59-1.70%92 1307 500
14.9.201811.79-1.01%231 88519 200
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 10:59 
Name Price Change
 AVAST  154.70  -0.90% 
 CETV  94.80  -1.56% 
 ČEZ  492.00  +0.61% 
 ERSTE  578.20  +0.59% 
 KOFOLA  238.00  +0.42% 
 KOMER. BANKA  541.00  +1.88% 
 MONETA (GE)  54.50  +0.93% 
 PEGAS  722.00  +1.98% 
 PHILIP MORRIS  13 480.00  -0.15% 
 TELEFÓNICA  220.50  +0.23% 
 VIG  514.00  +1.08% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688