EB DAI TL01 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.10.2018	7.55	0.00%	0	0
11.10.2018	7.55	0.00%	0	0
10.10.2018	7.55	-11.07%	369 664	44 548
9.10.2018	8.49	-17.89%	128 793	16 500
8.10.2018	10.34	-12.60%	134 340	12 000
5.10.2018	11.83	-20.71%	115 832	9 200
4.10.2018	14.92	+12.43%	330 120	21 700
3.10.2018	13.27	0.00%	0	0
2.10.2018	13.27	+24.72%	262 473	21 400
1.10.2018	10.64	-4.49%	120 984	11 500
27.9.2018	11.14	+17.88%	25 032	2 400
26.9.2018	9.45	-1.36%	313 716	37 400
25.9.2018	9.58	-31.33%	31 788	2 700
24.9.2018	13.95	-20.42%	80 430	5 400
21.9.2018	17.53	+7.61%	814 039	43 000
20.9.2018	16.29	+18.65%	384 578	23 285
19.9.2018	13.73	+15.09%	83 220	6 000
18.9.2018	11.93	+2.93%	134 100	10 500
17.9.2018	11.59	-1.70%	92 130	7 500
14.9.2018	11.79	-1.01%	231 885	19 200
‹‹ First 60 Next 20 ›