EB DAI TL02 - Prague Stock Exchange price chart


2019 2020 Interactive
EB DAI TL02 - Graf ceny akcie cz

Short and summary info about EB DAI TL02

The Prague Stock Exchange
Last price27.02.20206.46
First price28.01.201936.27
Historic min26.02.20206.46
Historic max23.04.201953.65
Total volume3 393 492.20
The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.2.20206.460.00%00
26.2.20206.46-16.97%00
25.2.20207.78-0.51%00
24.2.20207.82-45.39%18 6662 100
21.2.202014.32-19.46%00
20.2.202017.78+18.93%13 050900
19.2.202014.95+0.13%00
18.2.202014.93-13.50%00
17.2.202017.26+4.67%00
14.2.202016.49+0.30%00
13.2.202016.44-9.57%14 796900
12.2.202018.18+13.13%00
11.2.202016.07+0.94%15 8501 000
10.2.202015.92+1.34%00
7.2.202015.71-17.45%20 9881 200
6.2.202019.03+7.21%00
5.2.202017.75+24.30%00
4.2.202014.28+12.26%00
3.2.202012.72-1.24%15 6001 200
31.1.202012.88-18.27%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:20 
Name Price Change
 AVAST  160.50  +2.23% 
 CETV  88.80  -1.55% 
 ČEZ  482.00  +0.10% 
 ERSTE  575.80  -2.74% 
 KB  574.00  -1.03% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.00  -0.46% 
 PEGAS  690.00  0.00% 
 PM  13 400.00  -0.74% 
 VIG  533.00  -0.56% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688