EB DAI TL02 - Prague Stock Exchange price chart for year 2019

2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201932.53-5.74%00
27.12.201934.51+4.20%00
23.12.201933.12-1.66%00
20.12.201933.68+2.97%26 010750
19.12.201932.71-7.07%00
18.12.201935.20-5.04%00
17.12.201937.07+2.26%00
16.12.201936.25-1.15%00
13.12.201936.67+4.77%37 1801 000
12.12.201935.00+4.92%6 882200
11.12.201933.36+6.89%00
10.12.201931.21-4.53%00
9.12.201932.69-0.88%33 7501 000
6.12.201932.98+0.33%00
5.12.201932.87-2.17%00
4.12.201933.60-5.67%00
3.12.201935.620.00%00
2.12.201935.62-7.79%00
29.11.201938.63-2.30%00
28.11.201939.54-4.03%00
27.11.201941.20+0.19%00
26.11.201941.12-1.01%00
25.11.201941.54+8.18%00
22.11.201938.40+9.25%00
21.11.201935.15+3.02%00
20.11.201934.12-5.33%00
19.11.201936.04-1.91%00
18.11.201936.74-2.55%00
15.11.201937.70-4.14%00
14.11.201939.33-10.82%00
13.11.201944.10-1.98%00
12.11.201944.99+4.51%00
11.11.201943.05-3.04%00
8.11.201944.40+4.18%00
7.11.201942.62+3.40%00
6.11.201941.22-2.37%00
5.11.201942.22-4.80%00
4.11.201944.35+7.20%00
1.11.201941.37-0.10%00
31.10.201941.41-4.39%00
30.10.201943.31-1.57%00
29.10.201944.00+6.87%00
25.10.201941.17-1.65%00
24.10.201941.86+19.57%62 7901 500
23.10.201935.01+2.61%00
22.10.201934.12+5.57%00
21.10.201932.32+6.04%00
18.10.201930.48-9.10%00
17.10.201933.53+5.34%00
16.10.201931.83+9.01%00
15.10.201929.20+10.23%00
14.10.201926.49+1.81%00
11.10.201926.02+19.91%22 117850
10.10.201921.70+16.86%00
9.10.201918.57+3.28%00
8.10.201917.98-7.37%15 283850
7.10.201919.41-0.36%00
4.10.201919.48-7.46%00
3.10.201921.050.00%00
2.10.201921.05-16.86%00
1.10.201925.32+6.12%00
30.9.201923.86+3.92%00
27.9.201922.96-5.55%00
26.9.201924.31+0.87%00
25.9.201924.10-2.67%00
24.9.201924.76-8.26%00
23.9.201926.99-8.17%00
20.9.201929.39+1.98%29 3901 000
19.9.201928.82+1.12%00
18.9.201928.50-3.75%28 5001 000
17.9.201929.61-5.55%00
16.9.201931.35+1.13%47 0251 500
13.9.201931.00+6.53%31 0001 000
12.9.201929.10-0.14%58 2102 000
11.9.201929.14+5.27%46 6241 600
10.9.201927.68+12.20%00
9.9.201924.67+1.40%00
6.9.201924.33+12.43%00
5.9.201921.64+12.07%00
4.9.201919.31+18.47%00
3.9.201916.30-6.70%00
2.9.201917.47-1.08%00
30.8.201917.66+18.29%3 532200
29.8.201914.93+8.74%00
28.8.201913.73+9.05%00
27.8.201912.59+2.19%00
26.8.201912.32-23.62%00
23.8.201916.13+10.25%00
22.8.201914.63-4.69%00
21.8.201915.35+7.19%00
20.8.201914.32+4.15%00
19.8.201913.75+8.27%3 438250
16.8.201912.70+14.62%12 7001 000
15.8.201911.08-23.69%2 992270
14.8.201914.52-6.38%2 904200
13.8.201915.51-13.26%00
12.8.201917.88-5.10%00
9.8.201918.84+0.32%00
8.8.201918.78-5.68%3 756200
7.8.201919.91-2.16%29 5751 500
6.8.201920.35-6.65%6 105300
5.8.201921.80-9.47%00
2.8.201924.08-10.78%00
1.8.201926.99-6.28%4 049150
31.7.201928.80-6.92%36 0001 250
30.7.201930.94-0.61%00
29.7.201931.13-0.83%00
26.7.201931.39-2.30%00
25.7.201932.13-6.27%00
24.7.201934.28+13.92%102 7053 000
23.7.201930.09+20.41%00
22.7.201924.99+0.04%00
19.7.201924.98+0.16%00
18.7.201924.94-6.35%3 741150
17.7.201926.63+3.26%7 190270
16.7.201925.79-4.23%00
15.7.201926.93+1.24%00
12.7.201926.60-4.32%2 660100
11.7.201927.80-6.87%13 900500
10.7.201929.85+1.36%00
9.7.201929.45-7.45%14 725500
8.7.201931.82-6.93%31 8201 000
4.7.201934.19+6.48%00
3.7.201932.11+1.94%00
2.7.201931.50-11.14%00
1.7.201935.45+11.02%00
28.6.201931.93-1.93%00
27.6.201932.56+13.06%00
26.6.201928.80+0.03%00
25.6.201928.79-1.20%00
24.6.201929.14-15.27%43 7101 500
21.6.201934.39-1.26%00
20.6.201934.83+5.71%00
19.6.201932.95+2.49%00
18.6.201932.15+8.87%257 2008 000
17.6.201929.53-1.47%00
14.6.201929.97-0.63%00
13.6.201930.16-4.95%00
12.6.201931.73-0.84%00
11.6.201932.00+6.67%00
10.6.201930.000.00%00
7.6.201930.00-1.96%239 9208 000
6.6.201930.60-5.61%244 8008 000
5.6.201932.42+3.78%00
4.6.201931.24+20.34%34 4081 100
3.6.201925.96-2.95%00
31.5.201926.75-11.04%242 1109 000
30.5.201930.07+2.63%00
29.5.201929.30-4.53%00
28.5.201930.69-0.03%00
27.5.201930.70+0.39%30 7001 000
24.5.201930.58+7.19%18 418600
23.5.201928.53-19.54%00
22.5.201935.46-2.58%00
21.5.201936.40-5.13%00
20.5.201938.37-0.60%00
17.5.201938.60-3.48%00
16.5.201939.99+14.19%3 999100
15.5.201935.02-8.08%00
14.5.201938.10+4.24%00
13.5.201936.55-20.02%00
10.5.201945.70-2.33%00
9.5.201946.79-4.30%00
7.5.201948.89+3.06%00
6.5.201947.44-8.08%00
3.5.201951.61-1.47%00
2.5.201952.38+2.95%106 6202 000
30.4.201950.88+0.65%00
29.4.201950.55-0.69%00
26.4.201950.90+0.53%00
25.4.201950.63-1.77%50 9001 000
24.4.201951.54-3.93%51 5401 000
23.4.201953.65+0.45%00
18.4.201953.41+2.93%53 4101 000
17.4.201951.89+6.88%00
16.4.201948.55+5.84%00
15.4.201945.87-3.82%45 9601 000
12.4.201947.69+8.63%00
11.4.201943.90+1.90%00
10.4.201943.08-3.13%00
9.4.201944.47-1.70%00
8.4.201945.24-1.44%00
5.4.201945.90+1.01%00
4.4.201945.44+2.18%00
3.4.201944.47+2.94%00
2.4.201943.20+6.69%4 320100
1.4.201940.49+14.44%00
29.3.201935.38+6.06%175 2005 000
28.3.201933.36+0.06%00
27.3.201933.34+4.61%00
26.3.201931.87-0.19%00
25.3.201931.93-1.84%99 0003 000
22.3.201932.53-4.97%65 7802 000
21.3.201934.23-2.98%00
20.3.201935.28-5.42%00
19.3.201937.30+11.94%228 7206 000
18.3.201933.32-1.42%00
15.3.201933.80+2.33%00
14.3.201933.03+0.70%00
13.3.201932.80+3.57%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec