EB DAI TL02 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.2.2020	6.46	0.00%	0	0
26.2.2020	6.46	-16.97%	0	0
25.2.2020	7.78	-0.51%	0	0
24.2.2020	7.82	-45.39%	18 666	2 100
21.2.2020	14.32	-19.46%	0	0
20.2.2020	17.78	+18.93%	13 050	900
19.2.2020	14.95	+0.13%	0	0
18.2.2020	14.93	-13.50%	0	0
17.2.2020	17.26	+4.67%	0	0
14.2.2020	16.49	+0.30%	0	0
13.2.2020	16.44	-9.57%	14 796	900
12.2.2020	18.18	+13.13%	0	0
11.2.2020	16.07	+0.94%	15 850	1 000
10.2.2020	15.92	+1.34%	0	0
7.2.2020	15.71	-17.45%	20 988	1 200
6.2.2020	19.03	+7.21%	0	0
5.2.2020	17.75	+24.30%	0	0
4.2.2020	14.28	+12.26%	0	0
3.2.2020	12.72	-1.24%	15 600	1 200
31.1.2020	12.88	-18.27%	0	0
‹‹ First 60 Next 20 ›