EB DAI TS02 - Prague Stock Exchange price chart for year 2020

2018 2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202032.60-3.66%00
29.12.202033.84+8.64%00
28.12.202031.15-6.09%00
23.12.202033.17-12.20%00
22.12.202037.78-3.50%00
21.12.202039.15+22.96%00
18.12.202031.84+1.76%00
17.12.202031.29-1.39%00
16.12.202031.73-10.01%00
15.12.202035.26-7.67%00
14.12.202038.19-5.45%00
11.12.202040.39+6.07%00
10.12.202038.08+10.79%00
9.12.202034.37-2.30%00
8.12.202035.18-1.95%00
7.12.202035.88+1.64%00
4.12.202035.30-6.17%531 35015 000
3.12.202037.62+2.56%00
2.12.202036.68+2.75%00
1.12.202035.70-0.92%00
30.11.202036.03-3.77%00
27.11.202037.44-2.22%00
26.11.202038.29+3.91%00
25.11.202036.85+4.13%00
24.11.202035.39-7.21%00
23.11.202038.14-7.81%00
20.11.202041.37+1.60%00
19.11.202040.72+1.37%00
18.11.202040.17-13.31%00
16.11.202046.34-6.53%00
13.11.202049.58-0.72%00
12.11.202049.94+5.89%00
11.11.202047.16-1.38%00
10.11.202047.82-9.40%00
9.11.202052.78-12.75%00
6.11.202060.49+3.26%00
5.11.202058.58-5.55%00
4.11.202062.02-4.41%00
3.11.202064.88-5.28%00
2.11.202068.50-6.37%00
30.10.202073.16+1.30%00
29.10.202072.22+10.77%00
27.10.202065.20+2.48%00
26.10.202063.62+0.30%00
23.10.202063.43-0.27%00
22.10.202063.60+2.46%00
21.10.202062.07+1.34%00
20.10.202061.25-2.08%00
19.10.202062.55+4.16%00
16.10.202060.05-11.79%00
15.10.202068.08+8.32%00
14.10.202062.85+0.66%00
13.10.202062.44+2.50%00
12.10.202060.92-2.89%00
9.10.202062.73+3.09%00
8.10.202060.85-2.25%00
7.10.202062.25-0.80%00
6.10.202062.75-2.09%00
5.10.202064.09-5.22%00
2.10.202067.62+1.36%00
1.10.202066.71-1.81%00
30.9.202067.94-3.01%00
29.9.202070.05-6.25%00
28.9.2020
25.9.202074.72+1.99%00
24.9.202073.26+1.23%00
23.9.202072.37-2.20%00
22.9.202074.00-2.23%00
21.9.202075.69+9.71%00
18.9.202068.99+1.23%00
17.9.202068.15-0.94%00
16.9.202068.80+0.94%00
15.9.202068.16-0.23%00
14.9.202068.32+2.37%00
11.9.202066.74+0.74%00
10.9.202066.25-0.75%00
9.9.202066.75-3.93%00
8.9.202069.48-0.69%00
7.9.202069.96-5.10%00
4.9.202073.72+0.14%00
3.9.202073.62-1.96%00
2.9.202075.09-2.14%00
1.9.202076.73+1.84%00
31.8.202075.34-0.01%00
28.8.202075.35+0.17%00
27.8.202075.22-0.29%00
26.8.202075.44-1.72%00
25.8.202076.76+0.72%00
24.8.202076.21-4.52%00
21.8.202079.82+2.25%00
20.8.202078.06+2.87%00
19.8.202075.88-1.91%00
18.8.202077.36-0.05%00
17.8.202077.40-0.18%00
14.8.202077.54+1.20%00
13.8.202076.62+2.91%00
12.8.202074.45-4.38%00
11.8.202077.86-4.20%00
10.8.202081.27-1.76%00
7.8.202082.73+0.72%00
6.8.202082.14+1.68%00
5.8.202080.78-3.07%00
4.8.202083.34-3.03%00
3.8.202085.94-3.67%00
31.7.202089.21+1.04%00
30.7.202088.29+5.52%00
29.7.202083.67-0.90%00
28.7.202084.43+1.14%00
27.7.202083.48-0.08%00
24.7.202083.55+2.78%00
23.7.202081.29-5.95%00
22.7.202086.43+0.58%00
21.7.202085.93-2.88%10 249120
20.7.202088.48+1.69%00
17.7.202087.01-5.44%00
16.7.202092.02+0.46%00
15.7.202091.60-3.09%00
14.7.202094.52+1.41%00
13.7.202093.21-1.83%00
10.7.202094.95+1.20%00
9.7.202093.82-0.02%00
8.7.202093.84+1.08%00
7.7.202092.84-3.80%00
3.7.202096.51+2.43%00
2.7.202094.22-4.08%00
1.7.202098.23-1.14%00
30.6.202099.36+0.34%00
29.6.2020101.500.00%00
26.6.2020101.50+2.71%00
25.6.202098.82-1.99%00
24.6.2020100.83+5.69%00
23.6.202095.40-1.44%00
22.6.202096.79+0.56%00
19.6.202096.25+0.04%00
18.6.202096.21-1.12%00
17.6.202097.30+3.84%00
16.6.202093.70-6.29%00
15.6.202099.99+2.13%00
12.6.202097.90+0.32%00
11.6.202097.59+5.89%00
10.6.202092.16+1.89%00
9.6.202090.45+4.42%00
8.6.202086.62-2.72%00
5.6.202089.04-7.49%00
4.6.202096.25+0.99%00
3.6.202095.31-3.47%00
2.6.202098.74-7.34%00
1.6.2020106.560.00%00
29.5.2020106.56+3.17%00
28.5.2020103.29+1.53%00
27.5.2020101.73-7.85%00
26.5.2020110.40-2.74%00
25.5.2020113.51-1.08%00
22.5.2020114.75+3.01%00
21.5.2020111.40-2.29%00
20.5.2020114.01-2.66%00
19.5.2020117.13-1.56%00
18.5.2020118.99-4.85%00
15.5.2020125.05-2.96%00
14.5.2020128.86+6.50%00
13.5.2020121.00+4.18%00
12.5.2020116.15-0.15%00
11.5.2020116.32-1.10%00
7.5.2020117.61+0.14%00
6.5.2020117.45+1.57%00
5.5.2020115.64-1.14%00
4.5.2020116.97+3.58%00
30.4.2020112.93+0.04%00
29.4.2020112.88-3.05%00
28.4.2020116.43-4.74%00
27.4.2020122.22-1.80%00
24.4.2020124.46+0.35%00
23.4.2020124.02-2.15%00
22.4.2020126.74+1.03%00
21.4.2020125.45+1.74%00
20.4.2020123.31+1.23%00
17.4.2020121.81-2.76%00
16.4.2020125.27+1.66%00
15.4.2020123.23+5.67%00
14.4.2020117.58-0.51%00
9.4.2020118.19-4.90%00
8.4.2020124.28+0.03%00
7.4.2020124.24-3.07%00
6.4.2020128.18-5.35%00
3.4.2020135.42+1.79%00
2.4.2020133.040.00%00
1.4.2020131.15+3.45%00
31.3.2020126.78-1.22%00
30.3.2020128.35+1.76%00
27.3.2020126.13+2.92%00
26.3.2020122.55-0.42%00
25.3.2020123.07-6.05%00
24.3.2020131.00-7.68%00
23.3.2020141.90+3.04%00
20.3.2020137.71-5.23%00
19.3.2020145.31+2.12%00
18.3.2020142.30+5.13%00
17.3.2020135.35-0.10%00
16.3.2020135.48+9.94%00
13.3.2020123.23-1.20%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec