EB DAI TS02 - monthly total volumes, min and max prices


Short and summary info about EB DAI TS02

The Prague Stock Exchange
Last price03.07.202096.51
First price23.04.201841.20
Historic min22.05.201835.73
Historic max19.03.2020145.31
Total volume330 465.20
EB DAI TS02 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 94.22 98.23 0 - - - graf
202006 86.62 106.56 0 - - - graf
202005 101.73 128.86 0 - - - graf
202004 112.88 135.42 0 - - - graf
202003 91.78 145.31 0 - - - graf
202002 74.37 93.52 0 - - - graf
202001 61.47 79.05 0 - - - graf
201912 59.16 65.47 0 - - - graf
201911 52.32 63.20 0 - - - graf
201910 53.79 80.70 0 - - - graf
201909 68.72 84.29 0 - - - graf
201908 72.35 89.91 0 - - - graf
201907 64.85 75.82 0 - - - graf
201906 66.53 76.75 0 - - - graf
201905 52.66 76.12 0 - - - graf
201904 51.65 65.60 0 - - - graf
201903 66.43 75.96 0 - - - graf
201902 67.02 82.16 0 - - - graf
201901 71.04 90.60 0 - - - graf
201812 72.85 90.06 0 - - - graf
201811 69.87 79.77 0 - - - graf
201810 62.01 77.76 0 - - - graf
201809 59.26 69.88 4 653 - - - graf
201808 56.21 68.45 325 812 - - - graf
201807 55.35 68.53 0 - - - graf
201806 46.70 67.90 0 - - - graf
201805 35.73 50.19 0 - - - graf
201804 40.61 44.25 0 - - - graf
EB DAI TS02, graf
 Prague Stock Exchange 16:30 (3.7.2020) 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  89.90  -0.33% 
 ČEZ  485.00  +0.73% 
 ERSTE  580.00  -2.03% 
 KB  577.00  -0.52% 
 KOFOLA  230.00  0.00% 
 MONETA  55.10  -1.43% 
 O2  218.50  -0.23% 
 PEGAS  686.00  -0.58% 
 PM  13 400.00  -0.74% 
 VIG  535.00  -0.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688