EB DAI TS04 - Prague Stock Exchange price chart
Short and summary info about EB DAI TS04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.11.2020 | 6.20 |
| First price | 03.06.2019 | 46.50 |
| Historic min | 24.11.2020 | 6.20 |
| Historic max | 19.03.2020 | 113.82 |
| Total volume | 148 261.10 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAI TS04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.2020 | ||||||||||||||
| 1.12.2020 | ||||||||||||||
| 30.11.2020 | 6.20 | 0.00% | ||||||||||||
| 27.11.2020 | 6.20 | |||||||||||||
| 26.11.2020 | ||||||||||||||
| 25.11.2020 | ||||||||||||||
| 24.11.2020 | 6.20 | -30.18% | 0 | 0 | ||||||||||
| 23.11.2020 | 8.88 | -26.31% | 0 | 0 | ||||||||||
| 20.11.2020 | 12.05 | +6.07% | 0 | 0 | ||||||||||
| 19.11.2020 | 11.36 | +5.58% | 0 | 0 | ||||||||||
| 18.11.2020 | 10.76 | -36.48% | 0 | 0 | ||||||||||
| 16.11.2020 | 16.94 | -15.85% | 0 | 0 | ||||||||||
| 13.11.2020 | 20.13 | -1.42% | 0 | 0 | ||||||||||
| 12.11.2020 | 20.42 | +15.43% | 0 | 0 | ||||||||||
| 11.11.2020 | 17.69 | -3.75% | 0 | 0 | ||||||||||
| 10.11.2020 | 18.38 | -20.88% | 0 | 0 | ||||||||||
| 9.11.2020 | 23.23 | -24.53% | 0 | 0 | ||||||||||
| 6.11.2020 | 30.78 | +6.62% | 0 | 0 | ||||||||||
| 5.11.2020 | 28.87 | -10.01% | 0 | 0 | ||||||||||
| 4.11.2020 | 32.08 | -8.21% | 0 | 0 | ||||||||||
| ||||||||||||||
