EB DAI TS04 - Prague Stock Exchange price chart for year 2020

2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAI TS04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.12.2020
1.12.2020
30.11.20206.200.00%
27.11.20206.20
26.11.2020
25.11.2020
24.11.20206.20-30.18%00
23.11.20208.88-26.31%00
20.11.202012.05+6.07%00
19.11.202011.36+5.58%00
18.11.202010.76-36.48%00
16.11.202016.94-15.85%00
13.11.202020.13-1.42%00
12.11.202020.42+15.43%00
11.11.202017.69-3.75%00
10.11.202018.38-20.88%00
9.11.202023.23-24.53%00
6.11.202030.78+6.62%00
5.11.202028.87-10.01%00
4.11.202032.08-8.21%00
3.11.202034.95-8.65%00
2.11.202038.26-10.44%00
30.10.202042.72+2.37%00
29.10.202041.73+20.05%00
27.10.202034.76+4.86%00
26.10.202033.15+0.48%00
23.10.202032.99-0.72%00
22.10.202033.23+4.60%00
21.10.202031.77+2.92%00
20.10.202030.87-3.65%00
19.10.202032.04+8.46%00
16.10.202029.54-21.33%00
15.10.202037.55+16.04%00
14.10.202032.36+1.60%00
13.10.202031.85+4.22%00
12.10.202030.56-6.00%00
9.10.202032.51+6.63%00
8.10.202030.49-4.63%00
7.10.202031.97-1.84%00
6.10.202032.57-3.70%00
5.10.202033.82-9.33%00
2.10.202037.30+1.86%00
1.10.202036.62-2.58%00
30.9.202037.59-5.24%00
29.9.202039.67-10.49%00
28.9.2020
25.9.202044.32+3.19%00
24.9.202042.95+1.63%00
23.9.202042.26-3.52%00
22.9.202043.80-3.35%00
21.9.202045.32+16.06%00
18.9.202039.05+2.28%00
17.9.202038.18-1.75%00
16.9.202038.86+1.75%00
15.9.202038.19-0.68%00
14.9.202038.45+4.03%00
11.9.202036.96+1.23%00
10.9.202036.51-1.24%00
9.9.202036.97-6.95%00
8.9.202039.73-1.37%00
7.9.202040.28-8.54%00
4.9.202044.04+0.07%00
3.9.202044.01-3.42%00
2.9.202045.57-3.80%00
1.9.202047.37+3.11%00
31.8.202045.94-0.11%00
28.8.202045.99+0.55%00
27.8.202045.74-0.54%00
26.8.202045.99-3.04%00
25.8.202047.43+0.98%00
24.8.202046.97-7.06%00
21.8.202050.54+3.52%00
20.8.202048.82+4.81%00
19.8.202046.58-3.06%00
18.8.202048.05-0.02%00
17.8.202048.06-0.31%00
14.8.202048.21+1.99%00
13.8.202047.27+4.77%00
12.8.202045.12-6.95%00
11.8.202048.49-6.50%00
10.8.202051.86-2.34%00
7.8.202053.10+0.84%00
6.8.202052.66+2.31%00
5.8.202051.47-4.51%00
4.8.202053.90-4.40%00
3.8.202056.38-5.50%00
31.7.202059.66+1.51%00
30.7.202058.77+8.51%00
29.7.202054.16-1.37%00
28.7.202054.91+1.67%00
27.7.202054.010.00%00
24.7.202054.01+4.51%00
23.7.202051.68-8.90%00
22.7.202056.73+0.89%00
21.7.202056.23-3.91%00
20.7.202058.52+2.72%00
17.7.202056.97-8.07%00
16.7.202061.97+0.62%00
15.7.202061.59-4.42%00
14.7.202064.44+1.93%00
13.7.202063.22-2.60%00
10.7.202064.91+1.74%00
9.7.202063.80+0.05%00
8.7.202063.77+1.63%00
7.7.202062.75-5.54%00
3.7.202066.43+3.41%00
2.7.202064.24-5.82%00
1.7.202068.21-1.50%00
30.6.202069.25+0.65%00
29.6.202071.250.00%00
26.6.202071.25+3.82%00
25.6.202068.63-2.98%00
24.6.202070.74+8.25%00
23.6.202065.35-2.04%00
22.6.202066.71+0.85%00
19.6.202066.15+0.11%00
18.6.202066.08-1.71%00
17.6.202067.23+5.48%00
16.6.202063.74-8.79%00
15.6.202069.88+3.08%00
12.6.202067.79+0.49%00
11.6.202067.46+8.61%00
10.6.202062.11+2.81%00
9.6.202060.41+6.69%00
8.6.202056.62-4.08%00
5.6.202059.03-10.72%00
4.6.202066.12+1.40%00
3.6.202065.21-5.07%00
2.6.202068.69-9.69%00
1.6.202076.060.00%00
29.5.202076.06+4.45%00
28.5.202072.82+2.55%00
27.5.202071.01-10.93%00
26.5.202079.72-3.60%00
25.5.202082.70-1.30%00
22.5.202083.79+3.80%00
21.5.202080.72-2.83%00
20.5.202083.07-3.41%00
19.5.202086.00-1.98%00
18.5.202087.74-6.36%00
15.5.202093.70-3.97%00
14.5.202097.57+8.54%00
13.5.202089.89+5.67%00
12.5.202085.07-0.13%00
11.5.202085.18-1.80%00
7.5.202086.74-0.01%00
6.5.202086.75+2.05%00
5.5.202085.01-1.45%00
4.5.202086.26+5.03%00
30.4.202082.130.00%00
29.4.202082.13-4.05%00
28.4.202085.60-6.14%00
27.4.202091.20-2.39%00
24.4.202093.43+0.75%00
23.4.202092.73-2.89%00
22.4.202095.49+1.33%00
21.4.202094.24+2.20%00
20.4.202092.21+1.42%00
17.4.202090.92-3.72%00
16.4.202094.43+2.11%00
15.4.202092.48+7.30%00
14.4.202087.13-0.57%00
9.4.202087.63-6.21%00
8.4.202093.43+0.07%00
7.4.202093.36-3.61%00
6.4.202096.86-6.78%00
3.4.2020103.91+2.25%00
2.4.2020101.620.00%00
1.4.202099.98+4.47%00
31.3.202095.70-1.61%00
30.3.202097.27+2.31%00
27.3.202095.07+3.80%00
26.3.202091.59-0.13%00
25.3.202091.71-7.75%00
24.3.202099.42-9.84%00
23.3.2020110.27+3.38%00
20.3.2020106.66-6.29%00
19.3.2020113.82+2.34%00
18.3.2020111.22+6.32%00
17.3.2020104.61-0.20%00
16.3.2020104.82+12.17%00
13.3.202093.45-1.47%00
12.3.202094.84+17.06%00
11.3.202081.02+0.06%00
10.3.202080.97+0.90%00
9.3.202080.25+14.71%00
6.3.202069.96+6.02%00
5.3.202065.99+4.88%00
4.3.202062.92-0.63%00
3.3.202063.32-2.48%00
2.3.202064.93+0.68%00
28.2.202064.490.00%00
27.2.202060.18+6.21%00
26.2.202056.66-0.79%00
25.2.202057.11-0.09%00
24.2.202057.16+13.57%00
21.2.202050.33+7.52%00
20.2.202046.81-5.30%00
19.2.202049.430.00%00
18.2.202049.43+5.55%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec