EB DAI TS04 - monthly total volumes, min and max prices


Short and summary info about EB DAI TS04

The Prague Stock Exchange
Last price07.07.202062.75
First price03.06.201946.50
Historic min12.11.201923.18
Historic max19.03.2020113.82
Total volume148 261.10
EB DAI TS04 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 62.75 68.21 0 - - - graf
202006 56.62 76.06 0 - - - graf
202005 71.01 97.57 0 - - - graf
202004 82.13 103.91 0 - - - graf
202003 62.92 113.82 0 - - - graf
202002 45.78 64.49 0 - - - graf
202001 32.39 50.17 0 - - - graf
201912 29.93 36.15 74 760 - - - graf
201911 23.18 33.77 17 516 - - - graf
201910 24.32 51.53 50 020 - - - graf
201909 39.66 54.25 5 964 - - - graf
201908 42.43 59.82 0 - - - graf
201907 35.18 45.96 0 - - - graf
201906 36.61 46.50 0 - - - graf
EB DAI TS04, graf
 Prague Stock Exchange 14:27 
Name Price Change
 AVAST  164.20  +2.02% 
 CETV  91.80  +4.44% 
 ČEZ  482.50  +0.52% 
 ERSTE  588.60  -0.57% 
 KB  564.00  0.00% 
 KOFOLA  227.00  -0.44% 
 MONETA  54.90  0.00% 
 O2  217.00  0.00% 
 PEGAS  690.00  +1.17% 
 PM  13 380.00  0.00% 
 VIG  538.00  +0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688