EB DAI TS04 - monthly total volumes, min and max prices

Short and summary info about EB DAI TS04

The Prague Stock Exchange
Last price30.11.20206.20
First price03.06.201946.50
Historic min30.11.20206.20
Historic max19.03.2020113.82
Total volume148 261.10
EB DAI TS04 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201912 29.93 36.15 74 760 - - - graf
201910 24.32 51.53 50 020 - - - graf
201911 23.18 33.77 17 516 - - - graf
201909 39.66 54.25 5 964 - - - graf
201908 42.43 59.82 0 - - - graf
201907 35.18 45.96 0 - - - graf
201906 36.61 46.50 0 - - - graf
202011 6.20 38.26 0 - - - graf
202010 29.54 42.72 0 - - - graf
202009 36.51 47.37 0 - - - graf
202008 45.12 56.38 0 - - - graf
202007 51.68 68.21 0 - - - graf
202006 56.62 76.06 0 - - - graf
202005 71.01 97.57 0 - - - graf
202004 82.13 103.91 0 - - - graf
202003 62.92 113.82 0 - - - graf
202002 45.78 64.49 0 - - - graf
202001 32.39 50.17 0 - - - graf
202012 - - - - - - graf
Zobrazit sloupec