EB DAIMLER TS05 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TS05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.8.2020
11.8.2020
10.8.2020	5.48	-13.56%	29 226	5 100
7.8.2020	6.34	+3.09%	107 822	15 680
6.8.2020	6.15	+18.04%	57 438	9 300
5.8.2020	5.21	-29.88%	13 404	2 400
4.8.2020	7.43	-23.64%	51 673	6 560
3.8.2020	9.73	-25.38%	64 801	5 360
31.7.2020	13.04	+7.15%	174 027	14 400
30.7.2020	12.17	+60.55%	128 318	11 900
29.7.2020	7.58	-10.30%	115 540	13 300
28.7.2020	8.45	+12.52%	61 845	7 500
27.7.2020	7.51	+1.62%	25 536	3 600
24.7.2020	7.39	+49.60%	27 482	3 700
23.7.2020	4.94	-49.85%	53 583	11 400
22.7.2020	9.85	+5.35%	0	0
21.7.2020	9.35	-16.89%	0	0
20.7.2020	11.25	+17.80%	0	0
17.7.2020	9.55	-34.41%	0	0
16.7.2020	14.56	+2.32%	0	0
15.7.2020	14.23	-16.10%	0	0
14.7.2020	16.96	+6.80%	0	0
13.7.2020	15.88	-9.21%	0	0
10.7.2020	17.49	+6.45%	0	0
9.7.2020	16.43	+0.74%	0	0
8.7.2020	16.31	+6.88%	0	0
7.7.2020	15.26	-19.47%	0	0
3.7.2020	18.95	+11.93%	0	0
2.7.2020	16.93	-18.76%	0	0
1.7.2020	20.84	-4.01%	0	0
30.6.2020	21.71	+2.84%	0	0
29.6.2020	23.52	0.00%	0	0
26.6.2020	23.52	+12.05%	0	0
25.6.2020	20.99	-9.68%	0	0
24.6.2020	23.24	+29.62%	0	0
23.6.2020	17.93	-6.76%	0	0
22.6.2020	19.23	+3.17%	0	0
19.6.2020	18.64	+0.59%	0	0
18.6.2020	18.53	-6.32%	0	0
17.6.2020	19.78	+20.24%	0	0
16.6.2020	16.45	-26.46%	0	0
15.6.2020	22.37	+10.41%	0	0
12.6.2020	20.26	+1.76%	0	0
11.6.2020	19.91	+35.72%	0	0
10.6.2020	14.67	+12.85%	0	0
9.6.2020	13.00	+40.09%	0	0
8.6.2020	9.28	-20.48%	0	0
5.6.2020	11.67	-37.12%	0	0
4.6.2020	18.56	+4.92%	0	0
3.6.2020	17.69	-16.75%	0	0
2.6.2020	21.25	-39.72%	0	0
1.6.2020	35.25	0.00%	0	0