EB DAX BC01 - Prague Stock Exchange price chart


2016 Interactive
EB DAX BC01 - Graf ceny akcie cz

Short and summary info about EB DAX BC01

The Prague Stock Exchange
Last price06.09.20161 055.00
First price08.03.2016995.00
Historic min07.04.2016993.00
Historic max06.09.20161 055.00
Total volume1 861 818.00
The Prague Sotck Exchange and RM-System - daily results - EB DAX BC01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.9.20161 055.000.00%00
5.9.20161 055.000.00%00
2.9.20161 055.000.00%00
1.9.20161 055.000.00%00
31.8.20161 055.000.00%00
30.8.20161 055.000.00%00
29.8.20161 055.000.00%00
26.8.20161 055.000.00%00
25.8.20161 055.000.00%00
24.8.20161 055.000.00%00
23.8.20161 055.000.00%00
22.8.20161 055.000.00%00
19.8.20161 055.000.00%00
18.8.20161 055.000.00%00
17.8.20161 055.000.00%00
16.8.20161 055.000.00%00
15.8.20161 055.000.00%00
12.8.20161 055.00+0.09%00
11.8.20161 054.00-0.09%00
10.8.20161 055.00+0.09%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 13:33 
Name Price Change
 AVAST  156.70  +4.47% 
 CETV  98.50  -0.51% 
 ČEZ  484.00  +1.79% 
 ERSTE  548.80  +1.93% 
 KOFOLA  235.00  -0.84% 
 KOMER. BANKA  522.00  +0.58% 
 MONETA (GE)  54.20  +1.12% 
 PEGAS  722.00  +0.56% 
 PHILIP MORRIS  13 420.00  +0.75% 
 TELEFÓNICA  219.00  +0.46% 
 VIG  514.00  +1.18% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688