EB DAX IC1 - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX IC1
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2013	1 852.00	+0.05%	93 300	50
27.12.2013	1 851.00	+0.11%	0	0
23.12.2013	1 849.00	-0.27%	0	0
20.12.2013	1 854.00	+0.11%	0	0
19.12.2013	1 852.00	+0.16%	98 792	53
18.12.2013	1 849.00	-0.22%	0	0
17.12.2013	1 853.00	-0.43%	0	0
16.12.2013	23.70	-1.46%	0	0
13.12.2013	24.05	+4.11%	0	0
12.12.2013	23.10	+2.21%	0	0
11.12.2013	22.60	+0.67%	0	0
10.12.2013	22.45	-6.26%	0	0
9.12.2013	23.95	-6.99%	0	0
6.12.2013	1 000.00	0.00%	0	0
5.12.2013	1 000.00	0.00%	0	0
4.12.2013	1 000.00	0.00%	0	0
3.12.2013	1 000.00	0.00%	0	0
2.12.2013	50.45	-18.10%	0	0
29.11.2013	61.60	+12.10%	0	0
28.11.2013	54.95	-2.48%	0	0
27.11.2013	56.35	-4.33%	0	0
26.11.2013	58.90	+1.12%	0	0
25.11.2013	58.25	-1.10%	5 530	100
22.11.2013	58.90	+4.90%	0	0
21.11.2013	56.15	-16.32%	0	0
20.11.2013	67.10	-2.54%	0	0
19.11.2013	68.85	-4.04%	0	0
18.11.2013	71.75	-4.52%	0	0
15.11.2013	75.15	0.00%	0	0
14.11.2013	75.15	+2.87%	0	0
13.11.2013	73.05	-11.72%	0	0
12.11.2013	82.75	-4.78%	0	0
11.11.2013	86.90	-7.06%	0	0
8.11.2013	93.50	0.00%	0	0
7.11.2013	93.50	+1.08%	0	0
6.11.2013	92.50	+4.11%	0	0
5.11.2013	88.85	-2.95%	0	0
4.11.2013	91.55	-0.65%	0	0
1.11.2013	92.15	-1.23%	0	0
31.10.2013	93.30	-16.40%	0	0
30.10.2013	111.60	+7.98%	0	0
29.10.2013	103.35	+2.17%	0	0
25.10.2013	101.15	-4.80%	0	0
24.10.2013	106.25	-0.28%	0	0
23.10.2013	106.55	0.00%	0	0
22.10.2013	106.55	+7.14%	0	0
21.10.2013	99.45	+6.71%	0	0
18.10.2013	93.20	+4.08%	0	0
17.10.2013	89.55	+12.29%	0	0
16.10.2013	79.75	+0.50%	0	0
15.10.2013	79.35	-13.51%	0	0
14.10.2013	91.75	0.00%	0	0
11.10.2013	91.75	0.00%	0	0
10.10.2013	91.75	0.00%	0	0
9.10.2013	91.75	-9.61%	0	0
8.10.2013	101.50	+2.53%	0	0
7.10.2013	99.00	+15.38%	0	0
4.10.2013	85.80	+0.53%	0	0
3.10.2013	85.35	+18.95%	0	0
2.10.2013	71.75	0.00%	0	0
1.10.2013	71.75	-18.88%	0	0
30.9.2013	88.45	-2.86%	0	0
27.9.2013	91.05	+0.94%	0	0
26.9.2013	90.20	-0.55%	0	0
25.9.2013	90.70	+4.61%	0	0
24.9.2013	86.70	-6.62%	0	0
23.9.2013	92.85	-11.06%	0	0
20.9.2013	104.40	-10.19%	0	0
19.9.2013	116.25	+33.47%	0	0
18.9.2013	87.10	-5.33%	0	0
17.9.2013	92.00	-6.17%	0	0
16.9.2013	98.05	+3.37%	0	0
13.9.2013	94.85	-7.10%	0	0
12.9.2013	102.10	-13.66%	0	0
11.9.2013	118.25	+2.69%	0	0
10.9.2013	115.15	-12.93%	0	0
9.9.2013	132.25	-1.49%	0	0
6.9.2013	134.25	+8.88%	0	0
5.9.2013	123.30	-2.88%	0	0
4.9.2013	126.95	-12.36%	0	0
3.9.2013	144.85	+2.91%	0	0
2.9.2013	140.75	+10.96%	0	0
30.8.2013	126.85	-5.02%	12 600	100
29.8.2013	133.55	-6.74%	0	0
28.8.2013	143.20	-3.08%	0	0
27.8.2013	147.75	+6.29%	0	0
26.8.2013	139.00	+10.36%	0	0
23.8.2013	125.95	+4.52%	0	0
22.8.2013	120.50	+5.42%	0	0
21.8.2013	114.30	-4.47%	0	0
20.8.2013	119.65	+1.74%	5 543	50
19.8.2013	117.60	0.00%	0	0
16.8.2013	117.60	+21.49%	0	0
15.8.2013	96.80	+4.88%	0	0
14.8.2013	92.30	+5.01%	0	0
13.8.2013	87.90	+4.09%	4 498	50
12.8.2013	84.45	+29.43%	0	0
9.8.2013	65.25	+7.76%	0	0
8.8.2013	60.55	+26.01%	0	0
7.8.2013	48.05	-25.58%	0	0
6.8.2013	297.80	+6.32%	0	0
5.8.2013	280.10	+2.30%	0	0
2.8.2013	273.80	-0.36%	0	0
1.8.2013	274.80	-10.98%	0	0
31.7.2013	308.70	+1.18%	0	0
30.7.2013	305.10	-2.18%	0	0
29.7.2013	311.90	-0.83%	0	0
26.7.2013	314.50	+4.21%	0	0
25.7.2013	301.80	+2.41%	0	0
24.7.2013	294.70	-0.03%	0	0
23.7.2013	294.80	+0.14%	0	0
22.7.2013	294.40	-1.31%	0	0
19.7.2013	298.30	+0.54%	0	0
18.7.2013	296.70	-5.75%	0	0
17.7.2013	314.80	-3.08%	0	0
16.7.2013	324.80	+0.93%	0	0
15.7.2013	321.80	-1.68%	0	0
12.7.2013	327.30	-5.38%	0	0
11.7.2013	345.90	-6.56%	0	0
10.7.2013	370.20	+1.04%	0	0
9.7.2013	366.40	+4.30%	0	0
8.7.2013	351.30	0.00%	0	0
4.7.2013	351.30	0.00%	0	0
3.7.2013	351.30	0.00%	0	0
2.7.2013	351.30	0.00%	0	0
1.7.2013	351.30	0.00%	0	0
28.6.2013	351.30	0.00%	0	0
27.6.2013	351.30	0.00%	0	0
26.6.2013	351.30	0.00%	0	0
25.6.2013	351.30	0.00%	0	0
24.6.2013	351.30	0.00%	0	0
21.6.2013	441.20	0.00%	0	0
20.6.2013	441.20	0.00%	0	0
19.6.2013	441.20	0.00%	0	0
18.6.2013	441.20	0.00%	0	0
17.6.2013	441.20	0.00%	0	0
14.6.2013	441.20	0.00%	0	0
13.6.2013	441.20	0.00%	0	0
12.6.2013	441.20	0.00%	0	0
11.6.2013	441.20	0.00%	0	0
10.6.2013	441.20	0.00%	0	0
7.6.2013	1 749.00	0.00%	0	0
6.6.2013	1 749.00	0.00%	0	0
5.6.2013	1 749.00	0.00%	0	0
4.6.2013	1 749.00	0.00%	0	0
3.6.2013	1 749.00	0.00%	0	0
31.5.2013	1 749.00	0.00%	0	0
30.5.2013	1 749.00	0.00%	0	0
29.5.2013	1 749.00	0.00%	0	0
28.5.2013	1 749.00	0.00%	0	0
27.5.2013	1 749.00	0.00%	0	0
24.5.2013	1 749.00	0.00%	0	0
23.5.2013	1 749.00	0.00%	0	0
22.5.2013	1 749.00	0.00%	0	0
21.5.2013	1 749.00	0.00%	0	0
20.5.2013	1 749.00	0.00%	0	0
17.5.2013	1 749.00	0.00%	0	0
16.5.2013	1 749.00	0.00%	0	0
15.5.2013	1 749.00	0.00%	0	0