EB DAX TL10 - Prague Stock Exchange price chart for year 2016

2015 2016 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.2.201673.00-22.26%71 280900
3.2.201693.90-32.93%53 620500
2.2.2016140.00-18.86%30 435200
1.2.2016172.55-14.37%00
29.1.2016201.50+17.94%90 600500
28.1.2016170.85-22.45%128 660700
27.1.2016220.30+1.10%00
26.1.2016217.90+19.63%129 989650
25.1.2016182.15-15.44%9 75550
22.1.2016215.40+57.51%121 901614
21.1.2016136.75+42.75%80 606664
20.1.201695.80-45.08%27 997288
19.1.2016174.45+23.46%8 90350
18.1.2016141.30+7.33%6 82050
15.1.2016131.65-27.10%20 252141
14.1.2016180.60-31.56%20 395100
13.1.2016263.90-6.22%52 524183
12.1.2016281.40+22.35%5 70820
11.1.2016230.00-11.27%6 67029
8.1.2016259.20+3.85%13 15048
7.1.2016249.60-17.62%00
6.1.2016303.00-11.12%00
5.1.2016340.90-3.10%12 98739
4.1.2016351.80-25.43%69 136191
30.12.2015471.80-3.97%00
29.12.2015491.30+8.82%82 884169
28.12.2015451.50-3.75%00
23.12.2015469.10+18.34%9 38220
22.12.2015396.40-12.57%17 86545
21.12.2015453.40+6.66%18 24038
18.12.2015425.10-11.22%6 77715
17.12.2015478.80+14.35%00
16.12.2015418.70+7.94%00
15.12.2015387.90+5.15%00
14.12.2015368.900.00%00
11.12.2015368.90-17.10%66 638177
10.12.2015445.000.00%00
9.12.2015445.00-8.08%101 054220
8.12.2015484.10-6.94%19 36040
7.12.2015520.20+8.62%10 58420
4.12.2015478.90-4.49%27 90960
3.12.2015501.40-17.40%241 542440
2.12.2015607.00-2.80%48 85780
1.12.2015624.50-2.65%9 75315
30.11.2015641.50+3.17%37 95060
27.11.2015621.80-1.29%25 29840
26.11.2015629.90+7.09%12 62820
25.11.2015588.20+12.21%44 32480
24.11.2015524.20-8.88%48 46290
23.11.2015575.30-1.35%00
20.11.2015583.20+1.27%11 67820
19.11.2015575.90+9.05%40 11470
18.11.2015528.10+12.43%47 45290
16.11.2015469.70+2.11%00
13.11.2015460.00-5.51%23 35350
12.11.2015486.80-6.78%19 81040
11.11.2015522.20+4.17%10 82620
10.11.2015501.30-3.54%39 42880
9.11.2015519.70-3.79%10 70020
6.11.2015540.20+1.56%42 11480
5.11.2015531.90+4.50%17 69033
4.11.2015509.00-3.42%261 653490
3.11.2015527.00-2.37%00
2.11.2015539.80+7.81%41 90680
30.10.2015500.70+3.26%19 79640
29.10.2015484.90+1.02%60 524120
27.10.2015480.00-6.36%9 78020
26.10.2015512.60+2.95%10 25220
23.10.2015497.90+22.03%24 93150
22.10.2015408.00+22.08%00
21.10.2015334.20+8.16%00
20.10.2015309.00-6.25%00
19.10.2015329.60+8.35%6 59220
16.10.2015304.20+2.29%12 23640
15.10.2015297.40+8.07%5 94820
14.10.2015275.20-4.04%00
13.10.2015286.80-7.15%22 63280
12.10.2015308.90+0.29%00
9.10.2015308.00+10.51%3 10010
8.10.2015278.70-8.17%2 80010
7.10.2015303.50+17.96%00
6.10.2015257.30+7.52%00
5.10.2015239.30+70.87%00
2.10.2015140.05-17.42%00
1.10.2015169.60-14.73%00
30.9.2015198.90+34.44%00
29.9.2015147.95-25.99%00
25.9.2015199.90-41.72%00
Zobrazit sloupec