EB DAX TL11 - Prague Stock Exchange price chart


2016 2017 2018 2019 2020 Interactive
EB DAX TL11 - Graf ceny akcie cz

Short and summary info about EB DAX TL11

The Prague Stock Exchange
Last price13.03.2020115.46
First price15.03.2016439.80
Historic min13.03.2020115.46
Historic max03.11.20171 233.00
Total volume13 601 352.62
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.3.2020115.460.00%00
12.3.2020115.46-63.78%37 802282
11.3.2020318.79-9.86%00
10.3.2020353.68-5.53%85 767197
9.3.2020374.38-35.11%00
6.3.2020576.92-15.27%14 85725
5.3.2020680.86-6.22%00
4.3.2020726.00+1.09%00
3.3.2020718.16+9.94%25 13635
2.3.2020653.23-0.01%23 26235
28.2.2020653.280.00%42 26665
27.2.2020783.97-11.77%15 91020
26.2.2020888.53-4.85%37 28145
25.2.2020933.80-3.39%00
24.2.2020966.52-11.11%00
21.2.20201 087.27-4.72%00
20.2.20201 141.14+0.46%00
19.2.20201 135.86+1.46%00
18.2.20201 119.46-0.89%00
17.2.20201 129.52+0.45%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:22 
Name Price Change
 AVAST  124.45  +0.44% 
 CETV  76.30  +6.56% 
 ČEZ  415.00  +2.22% 
 ERSTE GROUP BANK A  468.10  +8.86% 
 KOFOLA CS  211.00  +1.93% 
 KOMERČNÍ BANKA  520.00  +5.91% 
 MONETA MONEY BANK  53.40  +3.89% 
 O2 C.R.  209.00  +0.48% 
 PFNONWOVENS  606.00  -0.98% 
 PHILIP MORRIS ČR A  13 720.00  +1.18% 
 VIG  496.00  +4.86% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688