EB DAX TL11 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 Interactive

Short and summary info about EB DAX TL11

The Prague Stock Exchange
Last price	13.03.2020	115.46
First price	15.03.2016	439.80
Historic min	13.03.2020	115.46
Historic max	03.11.2017	1 233.00
Total volume	13 601 352.62

Go to monthly & yearly prices and volumes of EB DAX TL11

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.3.2020	115.46	0.00%	0	0
12.3.2020	115.46	-63.78%	37 802	282
11.3.2020	318.79	-9.86%	0	0
10.3.2020	353.68	-5.53%	85 767	197
9.3.2020	374.38	-35.11%	0	0
6.3.2020	576.92	-15.27%	14 857	25
5.3.2020	680.86	-6.22%	0	0
4.3.2020	726.00	+1.09%	0	0
3.3.2020	718.16	+9.94%	25 136	35
2.3.2020	653.23	-0.01%	23 262	35
28.2.2020	653.28	0.00%	42 266	65
27.2.2020	783.97	-11.77%	15 910	20
26.2.2020	888.53	-4.85%	37 281	45
25.2.2020	933.80	-3.39%	0	0
24.2.2020	966.52	-11.11%	0	0
21.2.2020	1 087.27	-4.72%	0	0
20.2.2020	1 141.14	+0.46%	0	0
19.2.2020	1 135.86	+1.46%	0	0
18.2.2020	1 119.46	-0.89%	0	0
17.2.2020	1 129.52	+0.45%	0	0
‹‹ First 60 Next 20 ›