EB DAX TL11 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.3.2020	115.46	0.00%	0	0
12.3.2020	115.46	-63.78%	37 802	282
11.3.2020	318.79	-9.86%	0	0
10.3.2020	353.68	-5.53%	85 767	197
9.3.2020	374.38	-35.11%	0	0
6.3.2020	576.92	-15.27%	14 857	25
5.3.2020	680.86	-6.22%	0	0
4.3.2020	726.00	+1.09%	0	0
3.3.2020	718.16	+9.94%	25 136	35
2.3.2020	653.23	-0.01%	23 262	35
28.2.2020	653.28	0.00%	42 266	65
27.2.2020	783.97	-11.77%	15 910	20
26.2.2020	888.53	-4.85%	37 281	45
25.2.2020	933.80	-3.39%	0	0
24.2.2020	966.52	-11.11%	0	0
21.2.2020	1 087.27	-4.72%	0	0
20.2.2020	1 141.14	+0.46%	0	0
19.2.2020	1 135.86	+1.46%	0	0
18.2.2020	1 119.46	-0.89%	0	0
17.2.2020	1 129.52	+0.45%	0	0
‹‹ First 60 Next 20 ›