EB DAX TL12 - Prague Stock Exchange price chart for year 2017

2017 2018 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL12

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2017641.30-4.54%00
28.12.2017671.80-1.64%00
27.12.2017683.00-0.18%00
22.12.2017684.20+1.54%00
21.12.2017673.80-4.83%00
20.12.2017708.000.00%00
19.12.2017708.000.00%00
18.12.2017708.000.00%00
15.12.2017708.000.00%00
14.12.2017708.000.00%00
13.12.2017708.00+1.59%00
12.12.2017696.90+4.06%00
11.12.2017669.700.00%00
8.12.2017669.700.00%00
7.12.2017669.70+0.22%00
6.12.2017668.200.00%00
5.12.2017668.20+0.63%00
4.12.2017664.00+2.52%00
1.12.2017647.70-8.77%00
30.11.2017710.000.00%00
29.11.2017710.00+5.97%00
28.11.2017670.00-0.89%00
27.11.2017676.00+0.87%00
24.11.2017670.20+3.20%00
23.11.2017649.40-7.12%00
22.11.2017699.20+3.39%00
21.11.2017676.30+3.11%00
20.11.2017655.90-3.40%00
16.11.2017679.00+4.70%00
15.11.2017648.50-4.03%00
14.11.2017675.70-2.10%00
13.11.2017690.20-2.87%00
10.11.2017710.60-1.80%00
9.11.2017723.60-5.28%00
8.11.2017763.90-3.46%00
7.11.2017791.30-0.04%00
6.11.2017791.60-0.39%00
3.11.2017794.70+1.16%00
2.11.2017785.60-0.57%00
1.11.2017790.10+7.60%00
31.10.2017734.300.00%00
30.10.2017734.30+0.25%00
27.10.2017732.50+6.31%00
26.10.2017689.00+2.33%00
25.10.2017673.30-0.46%00
24.10.2017676.40+0.25%00
23.10.2017674.70-0.40%00
20.10.2017677.40+1.00%00
19.10.2017670.70-2.64%00
18.10.2017688.90+0.22%00
17.10.2017687.40+0.41%00
16.10.2017684.60+0.16%00
13.10.2017683.50+0.06%00
12.10.2017683.10+1.20%00
11.10.2017675.00+0.91%00
10.10.2017668.90-1.04%00
9.10.2017675.90-0.30%00
6.10.2017677.90+0.86%00
5.10.2017672.10-0.16%00
4.10.2017673.20+2.79%00
3.10.2017654.900.00%00
2.10.2017654.90+3.41%00
29.9.2017633.30+4.25%00
27.9.2017607.50+2.76%8 49514
26.9.2017591.20+0.02%00
25.9.2017591.10+0.70%8 87615
22.9.2017587.00-0.88%00
21.9.2017592.20+2.71%00
20.9.2017576.60-0.10%00
19.9.2017577.20-0.40%00
18.9.2017579.50+1.95%9 19516
15.9.2017568.40-0.79%00
14.9.2017572.90-1.07%00
13.9.2017579.10+0.92%00
12.9.2017573.80+2.91%00
11.9.2017557.60+8.08%00
8.9.2017515.90-0.37%658 7281 280
7.9.2017517.80+4.48%214 130410
6.9.2017495.60+2.38%83 556180
5.9.2017484.10+4.17%00
4.9.2017464.70-3.03%00
1.9.2017479.20+3.66%00
31.8.2017462.30+4.81%86 450190
30.8.2017441.10+7.56%52 932120
29.8.2017410.10-14.33%130 930310
28.8.2017478.70-2.98%00
25.8.2017493.40+0.71%00
24.8.2017489.90+0.37%00
23.8.2017488.10-1.61%3 0426
22.8.2017496.10+10.98%00
21.8.2017447.00-6.91%00
18.8.2017480.20-2.02%00
17.8.2017490.10-4.72%508 2001 000
16.8.2017514.40+5.73%00
15.8.2017486.50+0.43%00
14.8.2017484.40+8.25%11 48124
11.8.2017447.50-0.51%00
10.8.2017449.80-4.44%00
9.8.2017470.70-7.47%00
8.8.2017508.70+1.19%7 55415
7.8.2017502.70-1.35%00
4.8.2017509.60+6.99%00
3.8.2017476.30-5.83%150 660310
2.8.2017505.80-0.24%00
1.8.2017507.00+6.04%00
31.7.2017478.10-1.48%00
28.7.2017485.30-1.32%00
27.7.2017491.80-5.86%98 360200
26.7.2017522.40+1.85%00
25.7.2017512.90+2.81%103 560200
24.7.2017498.90+0.12%00
21.7.2017498.30-13.50%00
20.7.2017576.10+1.73%00
19.7.2017566.30+2.11%00
18.7.2017554.60-7.35%00
17.7.2017598.60-0.84%00
14.7.2017603.70-1.24%65 879110
13.7.2017611.30+0.20%00
12.7.2017610.10+6.59%00
11.7.2017572.40+1.33%63 250110
10.7.2017564.90+3.94%00
7.7.2017543.50-4.78%00
4.7.2017570.80+0.74%00
3.7.2017566.60+1.47%00
30.6.2017558.40-1.48%00
29.6.2017566.80-8.89%00
28.6.2017622.10-1.58%00
27.6.2017632.10-5.23%00
26.6.2017667.00+4.41%00
23.6.2017638.80-2.25%00
22.6.2017653.50-0.64%00
21.6.2017657.70-3.68%00
20.6.2017682.80-0.97%00
19.6.2017689.50+7.05%00
16.6.2017644.10+2.91%00
15.6.2017625.90-6.96%00
14.6.2017672.70+3.05%00
13.6.2017652.80+3.00%00
12.6.2017633.80-4.66%00
9.6.2017664.80+3.63%00
8.6.2017641.50-0.57%00
7.6.2017645.20+0.22%00
6.6.2017643.80-4.71%00
5.6.2017675.600.00%00
2.6.2017675.60+6.70%00
1.6.2017633.20+0.91%00
31.5.2017627.50+0.61%00
30.5.2017623.70+0.16%00
29.5.2017622.70-7.86%00
Zobrazit sloupec