EB DAX TL12 - monthly total volumes, min and max prices


Short and summary info about EB DAX TL12

The Prague Stock Exchange
Last price06.12.201871.93
First price29.05.2017622.70
Historic min06.12.201871.93
Historic max03.11.2017794.70
Total volume6 360 202.49
EB DAX TL12 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201812 71.93 203.33 46 974 - - - graf
201811 87.24 230.20 356 597 - - - graf
201810 120.78 445.11 167 237 - - - graf
201809 341.10 460.00 296 645 - - - graf
201808 406.13 571.07 19 655 - - - graf
201807 430.92 578.86 0 - - - graf
201806 422.54 668.47 266 158 - - - graf
201805 554.91 660.87 1 256 649 - - - graf
201804 343.04 535.05 398 919 - - - graf
201803 367.99 499.53 1 122 140 - - - graf
201802 420.05 660.16 163 951 - - - graf
201801 607.20 768.11 0 - - - graf
201712 641.30 708.00 0 - - - graf
201711 648.50 794.70 0 - - - graf
201710 654.90 734.30 0 - - - graf
201709 464.70 633.30 982 980 - - - graf
201708 410.10 514.40 951 249 - - - graf
201707 478.10 611.30 331 049 - - - graf
201706 558.40 689.50 0 - - - graf
201705 622.70 627.50 0 - - - graf
EB DAX TL12, graf
 Prague Stock Exchange 14:17 
Name Price Change
 AVAST  124.15  -1.39% 
 CETV  82.90  +1.22% 
 ČEZ  440.50  +2.32% 
 ERSTE  478.90  +0.82% 
 KOFOLA  226.00  +1.80% 
 KOMER. BANKA  552.00  +2.03% 
 MONETA (GE)  57.70  +1.23% 
 PEGAS  610.00  -0.33% 
 PHILIP MORRIS  14 060.00  +1.30% 
 TELEFÓNICA  213.00  +1.19% 
 VIG  493.00  -1.69% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688