EB DAX TL13 - Prague Stock Exchange price chart


2019 2020 Interactive
EB DAX TL13 - Graf ceny akcie cz

Short and summary info about EB DAX TL13

The Prague Stock Exchange
Last price10.03.2020171.66
First price05.12.2019591.66
Historic min10.03.2020171.66
Historic max20.02.2020742.14
Total volume207 640.67
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL13

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.3.2020171.660.00%00
9.3.2020171.660.00%00
6.3.2020171.66-37.82%83 140400
5.3.2020276.08-14.30%00
4.3.2020322.14-2.38%00
3.3.2020329.98+34.45%124 501371
2.3.2020245.43-0.84%00
28.2.2020247.500.00%00
27.2.2020379.93-21.55%00
26.2.2020484.28-8.92%00
25.2.2020531.72-5.70%00
24.2.2020563.88-18.00%00
21.2.2020687.69-7.34%00
20.2.2020742.14+0.56%00
19.2.2020738.01+2.23%00
18.2.2020721.89-1.60%00
17.2.2020733.62+0.74%00
14.2.2020728.22+1.17%00
13.2.2020719.83-1.02%00
12.2.2020727.24+2.46%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 14:29 
Name Price Change
 AVAST  168.15  -0.27% 
 CETV  89.50  +0.34% 
 ČEZ  466.00  +2.08% 
 ERSTE GROUP BANK A  527.60  +0.11% 
 KOFOLA CS  224.00  0.00% 
 KOMERČNÍ BANKA  524.00  +1.55% 
 MONETA MONEY BANK  54.50  +2.64% 
 O2 C.R.  220.50  +1.15% 
 PFNONWOVENS  690.00  +1.47% 
 PHILIP MORRIS ČR A  13 400.00  +0.30% 
 VIG  505.50  +0.10% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688