EB DAX TL13 - Prague Stock Exchange price chart for year 2020

2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL13

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.3.2020171.660.00%00
9.3.2020171.660.00%00
6.3.2020171.66-37.82%83 140400
5.3.2020276.08-14.30%00
4.3.2020322.14-2.38%00
3.3.2020329.98+34.45%124 501371
2.3.2020245.43-0.84%00
28.2.2020247.500.00%00
27.2.2020379.93-21.55%00
26.2.2020484.28-8.92%00
25.2.2020531.72-5.70%00
24.2.2020563.88-18.00%00
21.2.2020687.69-7.34%00
20.2.2020742.14+0.56%00
19.2.2020738.01+2.23%00
18.2.2020721.89-1.60%00
17.2.2020733.62+0.74%00
14.2.2020728.22+1.17%00
13.2.2020719.83-1.02%00
12.2.2020727.24+2.46%00
11.2.2020709.76+5.99%00
10.2.2020669.66+0.05%00
7.2.2020669.30-3.25%00
6.2.2020691.80+4.40%00
5.2.2020662.65+7.60%00
4.2.2020615.84+8.18%00
3.2.2020569.25+0.95%00
31.1.2020563.91-7.05%00
30.1.2020606.69-4.22%00
29.1.2020633.45+0.37%00
28.1.2020631.11+2.48%00
27.1.2020615.83-12.91%00
24.1.2020707.13+6.72%00
23.1.2020662.61-4.56%00
22.1.2020694.24+0.43%00
21.1.2020691.240.00%00
20.1.2020691.22+0.82%00
17.1.2020685.60+3.50%00
16.1.2020662.44+0.12%00
15.1.2020661.67-1.71%00
14.1.2020673.16+0.91%00
13.1.2020667.09-4.24%00
10.1.2020696.62+1.44%00
9.1.2020686.75+7.40%00
8.1.2020639.43+3.55%00
7.1.2020617.49+5.65%00
6.1.2020584.47-5.67%00
3.1.2020619.58-6.64%00
2.1.2020663.66+10.25%00
30.12.2019601.96-7.92%00
27.12.2019653.74+1.69%00
23.12.2019642.90+0.14%00
20.12.2019641.98+4.83%00
19.12.2019612.41-2.98%00
18.12.2019631.19-2.73%00
17.12.2019648.88-3.01%00
16.12.2019669.04+1.66%00
13.12.2019658.09+2.11%00
12.12.2019644.50+5.58%00
11.12.2019610.46+4.34%00
10.12.2019585.05-4.41%00
9.12.2019612.03-0.37%00
6.12.2019614.28+3.82%00
5.12.2019591.660.00%00
Zobrazit sloupec