EB DAX TL15 - Prague Stock Exchange price chart
Short and summary info about EB DAX TL15
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.04.2024 | 2 443.79 |
| First price | 06.04.2020 | 791.13 |
| Historic min | 06.04.2020 | 791.13 |
| Historic max | 27.03.2024 | 2 647.83 |
| Total volume | 9 637 069.02 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL15 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2024 | 2 443.79 | -0.65% | 0 | 0 | ||||||||||
| 18.4.2024 | 2 459.69 | -0.10% | 0 | 0 | ||||||||||
| 17.4.2024 | 2 462.27 | +0.30% | 0 | 0 | ||||||||||
| 16.4.2024 | 2 454.81 | -3.43% | 0 | 0 | ||||||||||
| 15.4.2024 | 2 541.95 | +1.32% | 0 | 0 | ||||||||||
| 12.4.2024 | 2 508.92 | +0.45% | 0 | 0 | ||||||||||
| 11.4.2024 | 2 497.66 | -2.02% | 0 | 0 | ||||||||||
| 10.4.2024 | 2 549.24 | -0.64% | 0 | 0 | ||||||||||
| 9.4.2024 | 2 565.77 | -0.97% | 0 | 0 | ||||||||||
| 8.4.2024 | 2 590.80 | +1.31% | 0 | 0 | ||||||||||
| 5.4.2024 | 2 557.42 | -2.36% | 0 | 0 | ||||||||||
| 4.4.2024 | 2 619.14 | +0.43% | 0 | 0 | ||||||||||
| 3.4.2024 | 2 607.99 | +0.81% | 0 | 0 | ||||||||||
| 2.4.2024 | 2 587.12 | -2.24% | 0 | 0 | ||||||||||
| 28.3.2024 | 2 646.29 | -0.06% | 0 | 0 | ||||||||||
| 27.3.2024 | 2 647.83 | +1.17% | 0 | 0 | ||||||||||
| 26.3.2024 | 2 617.19 | +1.24% | 0 | 0 | ||||||||||
| 25.3.2024 | 2 585.16 | +0.23% | 0 | 0 | ||||||||||
| 22.3.2024 | 2 579.19 | +0.77% | 0 | 0 | ||||||||||
| 21.3.2024 | 2 559.54 | +1.74% | 0 | 0 | ||||||||||
| ||||||||||||||
