Share EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 2 443.79 | ||||
| BCP | 19, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:30:00 | - | - | Closed | - | |||||
| BCP | 19, 16:29:50 | - | - | Off | - | |||||
| BCP | 19, 16:29:49 | 2500 | 2 442.30 | 2 445.30 | 2500 | - | ||||
| BCP | 19, 16:29:49 | 2500 | 2 442.55 | 2 445.56 | 2500 | - | ||||
| BCP | 19, 16:29:48 | 2500 | 2 442.30 | 2 445.30 | 2500 | - | ||||
| BCP | 19, 16:29:45 | 2500 | 2 441.35 | 2 444.35 | 2500 | - | ||||
| BCP | 19, 16:29:44 | 2500 | 2 441.09 | 2 444.10 | 2500 | - | ||||
| BCP | 19, 16:29:43 | 2500 | 2 441.35 | 2 444.35 | 2500 | - | ||||
| BCP | 19, 16:29:42 | 2500 | 2 441.09 | 2 444.10 | 2500 | - | ||||
| BCP | 19, 16:29:41 | 2500 | 2 440.84 | 2 443.85 | 2500 | - | ||||
| BCP | 19, 16:29:40 | 2500 | 2 441.35 | 2 444.35 | 2500 | - | ||||
| BCP | 19, 16:29:39 | 2500 | 2 441.09 | 2 444.10 | 2500 | - | ||||
| BCP | 19, 16:29:37 | 2500 | 2 441.35 | 2 444.35 | 2500 | - | ||||
| BCP | 19, 16:29:36 | 2500 | 2 441.09 | 2 444.10 | 2500 | - | ||||
| BCP | 19, 16:29:35 | 2500 | 2 440.84 | 2 443.85 | 2500 | 0 | 0.00 | |||
| BCP | 19, 16:29:34 | 2500 | 2 441.09 | 2 444.10 | 2500 | - | ||||
| BCP | 19, 16:29:34 | 2500 | 2 441.35 | 2 444.35 | 2500 | - | ||||
| BCP | 19, 16:29:33 | 2500 | 2 441.09 | 2 444.10 | 2500 | - | ||||
| BCP | 19, 16:29:33 | 2500 | 2 440.84 | 2 443.85 | 2500 | - | ||||
| BCP | 19, 16:29:32 | 2500 | 2 440.59 | 2 443.59 | 2500 | - | ||||
| BCP | 19, 16:29:30 | 2500 | 2 440.84 | 2 443.85 | 2500 | - | ||||
| BCP | 19, 16:29:29 | 2500 | 2 440.59 | 2 443.59 | 2500 | - | ||||
| BCP | 19, 16:29:26 | 2500 | 2 440.84 | 2 443.85 | 2500 | - | ||||
| BCP | 19, 16:29:26 | 2500 | 2 440.59 | 2 443.59 | 2500 | - | ||||
| BCP | 19, 16:29:25 | 2500 | 2 440.84 | 2 443.85 | 2500 | - | ||||
| BCP | 19, 16:29:24 | 2500 | 2 440.59 | 2 443.59 | 2500 | - | ||||
| BCP | 19, 16:29:22 | 2500 | 2 440.08 | 2 443.09 | 2500 | - | ||||
| BCP | 19, 16:29:21 | 2500 | 2 439.83 | 2 442.84 | 2500 | - | ||||
| BCP | 19, 16:29:20 | 2500 | 2 440.08 | 2 443.09 | 2500 | - | ||||
| BCP | 19, 16:29:19 | 2500 | 2 439.83 | 2 442.84 | 2500 | - | ||||
| BCP | 19, 16:29:16 | 2500 | 2 440.08 | 2 443.09 | 2500 | - | ||||
| BCP | 19, 16:29:16 | 2500 | 2 439.83 | 2 442.84 | 2500 | - | ||||
| BCP | 19, 16:29:15 | 2500 | 2 439.58 | 2 442.58 | 2500 | - | ||||
| BCP | 19, 16:29:13 | 2500 | 2 439.83 | 2 442.84 | 2500 | - | ||||
| BCP | 19, 16:29:12 | 2500 | 2 440.08 | 2 443.09 | 2500 | - | ||||
| BCP | 19, 16:29:11 | 2500 | 2 439.83 | 2 442.84 | 2500 | - | ||||
| BCP | 19, 16:29:11 | 2500 | 2 439.58 | 2 442.58 | 2500 | - | ||||
| BCP | 19, 16:29:10 | 2500 | 2 438.82 | 2 441.83 | 2500 | - | ||||
| BCP | 19, 16:29:09 | 2500 | 2 438.57 | 2 441.57 | 2500 | - | ||||
| BCP | 19, 16:29:09 | 2500 | 2 438.32 | 2 441.32 | 2500 | - | ||||
| BCP | 19, 16:29:08 | 2500 | 2 438.82 | 2 441.83 | 2500 | - | ||||
| BCP | 19, 16:29:07 | 2500 | 2 438.57 | 2 441.57 | 2500 | - | ||||
| BCP | 19, 16:29:07 | 2500 | 2 438.82 | 2 441.83 | 2500 | - | ||||
| BCP | 19, 16:29:06 | 2500 | 2 438.57 | 2 441.57 | 2500 | - | ||||
| BCP | 19, 16:29:06 | 2500 | 2 438.82 | 2 441.83 | 2500 | - | ||||
| BCP | 19, 16:29:01 | 2500 | 2 438.32 | 2 441.32 | 2500 | - | ||||
| ||||||||||
