EB DAX TL7 - Prague Stock Exchange price chart for year 2014
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL7 | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.2014 | 74.45 | -30.06% | 18 017 | 242 | ||||||||
6.10.2014 | 106.45 | -13.77% | 0 | 0 | ||||||||
3.10.2014 | 123.45 | 0.00% | 0 | 0 | ||||||||
2.10.2014 | 123.45 | -16.90% | 0 | 0 | ||||||||
1.10.2014 | 148.55 | -6.95% | 10 646 | 71 | ||||||||
30.9.2014 | 159.65 | +3.97% | 99 475 | 577 | ||||||||
29.9.2014 | 153.55 | -14.24% | 0 | 0 | ||||||||
26.9.2014 | 179.05 | -7.61% | 11 096 | 61 | ||||||||
25.9.2014 | 193.80 | -6.33% | 21 538 | 110 | ||||||||
24.9.2014 | 206.90 | -5.14% | 0 | 0 | ||||||||
23.9.2014 | 218.10 | -18.77% | 0 | 0 | ||||||||
22.9.2014 | 268.50 | 0.00% | 0 | 0 | ||||||||
19.9.2014 | 268.50 | +4.23% | 0 | 0 | ||||||||
18.9.2014 | 257.60 | +11.81% | 0 | 0 | ||||||||
17.9.2014 | 230.40 | +7.41% | 0 | 0 | ||||||||
16.9.2014 | 214.50 | -5.55% | 0 | 0 | ||||||||
15.9.2014 | 227.10 | +25.61% | 0 | 0 |