EB DAX TL8 - Prague Stock Exchange price chart


2014 2015 2016 2017 2018 2019 2020 Interactive
EB DAX TL8 - Graf ceny akcie cz

Short and summary info about EB DAX TL8

The Prague Stock Exchange
Last price17.03.2020184.60
First price09.12.2014631.50
Historic min12.03.2020182.06
Historic max03.11.20171 367.00
Total volume4 682 413.03
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.3.2020184.600.00%00
16.3.2020184.600.00%00
13.3.2020184.60+1.40%32 747150
12.3.2020182.06-60.59%5 60220
11.3.2020461.91-6.91%00
10.3.2020496.18-3.91%00
9.3.2020516.39-28.09%00
6.3.2020718.12-12.63%00
5.3.2020821.90-5.17%00
4.3.2020866.71-1.06%14 01816
3.3.2020876.02+10.15%00
2.3.2020795.32+0.08%00
28.2.2020794.660.00%00
27.2.2020924.74-10.17%00
26.2.20201 029.38-4.14%00
25.2.20201 073.89-2.97%00
24.2.20201 106.81-9.76%00
21.2.20201 226.49-4.19%00
20.2.20201 280.16+0.44%00
19.2.20201 274.49+1.31%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:59 
Name Price Change
 AVAST  125.15  +5.17% 
 CETV  80.10  +6.52% 
 ČEZ  429.00  +0.35% 
 ERSTE  475.30  -2.76% 
 KOFOLA  220.00  -0.45% 
 KOMER. BANKA  536.00  -0.56% 
 MONETA (GE)  56.80  -1.90% 
 PEGAS  594.00  +1.02% 
 PHILIP MORRIS  13 860.00  +0.29% 
 TELEFÓNICA  210.50  +1.20% 
 VIG  501.50  -1.76% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688