EB DAX TL8 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 Interactive

Short and summary info about EB DAX TL8

The Prague Stock Exchange
Last price	17.03.2020	184.60
First price	09.12.2014	631.50
Historic min	12.03.2020	182.06
Historic max	03.11.2017	1 367.00
Total volume	4 682 413.03

Go to monthly & yearly prices and volumes of EB DAX TL8

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.3.2020	184.60	0.00%	0	0
16.3.2020	184.60	0.00%	0	0
13.3.2020	184.60	+1.40%	32 747	150
12.3.2020	182.06	-60.59%	5 602	20
11.3.2020	461.91	-6.91%	0	0
10.3.2020	496.18	-3.91%	0	0
9.3.2020	516.39	-28.09%	0	0
6.3.2020	718.12	-12.63%	0	0
5.3.2020	821.90	-5.17%	0	0
4.3.2020	866.71	-1.06%	14 018	16
3.3.2020	876.02	+10.15%	0	0
2.3.2020	795.32	+0.08%	0	0
28.2.2020	794.66	0.00%	0	0
27.2.2020	924.74	-10.17%	0	0
26.2.2020	1 029.38	-4.14%	0	0
25.2.2020	1 073.89	-2.97%	0	0
24.2.2020	1 106.81	-9.76%	0	0
21.2.2020	1 226.49	-4.19%	0	0
20.2.2020	1 280.16	+0.44%	0	0
19.2.2020	1 274.49	+1.31%	0	0
‹‹ First 60 Next 20 ›