EB DAX TL8 - Prague Stock Exchange price chart for year 2014
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8 | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2014 | 654.40 | 0.00% | 0 | 0 | ||||||||
29.12.2014 | 654.40 | -0.76% | 0 | 0 | ||||||||
23.12.2014 | 659.40 | +2.42% | 0 | 0 | ||||||||
22.12.2014 | 643.80 | +2.37% | 0 | 0 | ||||||||
19.12.2014 | 628.90 | +0.10% | 0 | 0 | ||||||||
18.12.2014 | 628.30 | +11.66% | 0 | 0 | ||||||||
17.12.2014 | 562.70 | +7.16% | 0 | 0 | ||||||||
16.12.2014 | 525.10 | -6.15% | 0 | 0 | ||||||||
15.12.2014 | 559.50 | -7.14% | 0 | 0 | ||||||||
12.12.2014 | 602.50 | -8.71% | 0 | 0 | ||||||||
11.12.2014 | 660.00 | +3.77% | 0 | 0 | ||||||||
10.12.2014 | 636.00 | +0.71% | 0 | 0 | ||||||||
9.12.2014 | 631.50 | -3.00% | 0 | 0 |