EB DAX TL8 - Prague Stock Exchange price chart for year 2016

2014 2015 2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2016947.90+0.52%00
29.12.2016943.00-0.54%00
28.12.2016948.10-0.18%00
27.12.2016949.80+0.84%00
23.12.2016941.90+0.18%00
22.12.2016940.20-0.82%00
21.12.2016948.00+0.51%00
20.12.2016943.20+0.97%00
19.12.2016934.10-0.05%00
16.12.2016934.60+2.95%00
15.12.2016907.80+1.20%00
14.12.2016897.00-0.09%00
13.12.2016897.80+2.21%00
12.12.2016878.40+0.10%00
9.12.2016877.50+1.18%00
8.12.2016867.30+5.88%00
7.12.2016819.10+8.15%00
6.12.2016757.40+2.39%00
5.12.2016739.70+6.39%00
2.12.2016695.30-1.38%00
1.12.2016705.00-3.66%00
30.11.2016731.80+3.00%00
29.11.2016710.50-1.84%00
28.11.2016723.80-2.28%00
25.11.2016740.70-0.26%00
24.11.2016742.60+2.12%00
23.11.2016727.20-3.83%00
22.11.2016756.20+1.26%00
21.11.2016746.800.00%00
18.11.2016746.80+1.04%00
16.11.2016739.10-0.83%00
15.11.2016745.30-0.47%00
14.11.2016748.80+1.11%00
11.11.2016740.60-0.55%00
10.11.2016744.70+6.07%00
9.11.2016702.10+3.95%00
8.11.2016675.40+0.21%00
7.11.2016674.00+6.51%00
4.11.2016632.80-3.83%00
3.11.2016658.00-1.60%00
2.11.2016668.70-7.52%00
1.11.2016723.10-1.65%00
31.10.2016735.20-1.89%00
27.10.2016749.40+0.59%00
26.10.2016745.00-3.70%00
25.10.2016773.60-0.53%00
24.10.2016777.70+3.73%00
21.10.2016749.70-1.19%00
20.10.2016758.70+2.80%00
19.10.2016738.00+0.09%00
18.10.2016737.30+4.58%00
17.10.2016705.00-2.88%00
14.10.2016725.90+8.90%00
13.10.2016666.60-4.83%00
12.10.2016700.40-5.67%00
11.10.2016742.50+2.01%00
10.10.2016727.90+3.87%00
7.10.2016700.80-3.15%00
6.10.2016723.60-1.08%00
5.10.2016731.50-0.04%00
4.10.2016731.80+8.06%00
3.10.2016677.200.00%00
30.9.2016677.20-0.29%00
29.9.2016679.20+5.66%00
27.9.2016642.80-5.00%00
26.9.2016676.60-7.49%00
23.9.2016731.40-2.54%00
22.9.2016750.50+8.38%00
21.9.2016692.50+1.32%00
20.9.2016683.50+2.69%00
19.9.2016665.60+3.79%00
16.9.2016641.30-3.81%00
15.9.2016666.70-1.81%00
14.9.2016679.00-0.53%00
13.9.2016682.60+0.59%00
12.9.2016678.60-6.77%00
9.9.2016727.90-2.05%00
8.9.2016743.10-3.93%00
7.9.2016773.500.00%00
6.9.2016749.40-0.50%00
5.9.2016753.20+1.83%00
2.9.2016739.70+1.45%00
1.9.2016729.10-1.41%00
31.8.2016739.50-1.37%00
30.8.2016749.80+4.91%8 93412
29.8.2016714.70-0.22%00
26.8.2016716.30+0.59%00
25.8.2016712.10-3.71%00
24.8.2016739.50+0.54%00
23.8.2016735.50+3.81%00
22.8.2016708.50-0.58%00
19.8.2016712.60-2.33%00
18.8.2016729.60+1.87%00
17.8.2016716.20-5.73%00
16.8.2016759.70-1.85%00
15.8.2016774.00+0.72%00
12.8.2016768.50+0.76%00
11.8.2016762.70+1.40%00
10.8.2016752.20+3.34%10 61314
9.8.2016727.90+5.72%41 48258
8.8.2016688.50+3.01%20 30329
5.8.2016668.40+6.23%00
4.8.2016629.20+0.78%00
3.8.2016624.30+1.05%00
2.8.2016617.80-5.52%2 5274
1.8.2016653.90-0.71%18 20826
29.7.2016658.60+0.06%14 52922
28.7.2016658.20-0.96%00
27.7.2016664.60+2.96%32 61049
26.7.2016645.50+3.61%00
25.7.2016623.00+1.45%00
22.7.2016614.10-1.16%4 9098
21.7.2016621.30+2.36%10 54317
20.7.2016607.00+6.14%00
19.7.2016571.90-2.11%00
18.7.2016584.20-1.15%00
15.7.2016591.00-1.86%00
14.7.2016602.20+6.00%00
13.7.2016568.10+0.28%00
12.7.2016566.50+10.00%00
11.7.2016515.00+8.28%00
8.7.2016475.60+10.32%00
7.7.2016431.10-14.72%13 83032
4.7.2016505.50-3.88%00
1.7.2016525.90+11.14%00
30.6.2016473.20-0.13%9532
29.6.2016473.80+6.04%9 61220
28.6.2016446.80+12.57%9 72622
27.6.2016396.90-19.49%6 83617
24.6.2016493.00-20.24%19 42843
23.6.2016618.10+0.95%74 358113
22.6.2016612.30+4.40%00
21.6.2016586.50+2.77%00
20.6.2016570.70+18.77%00
17.6.2016480.50+10.08%00
16.6.2016436.50-10.86%10 11822
15.6.2016489.70+5.11%00
14.6.2016465.90-7.19%10 27022
13.6.2016502.00-6.45%00
10.6.2016536.60-12.09%00
9.6.2016610.40-5.48%00
8.6.2016645.80-2.18%00
7.6.2016660.20+6.18%00
6.6.2016621.80-0.26%00
3.6.2016623.40-2.85%00
2.6.2016641.700.00%00
1.6.2016641.70-4.32%00
31.5.2016670.70-0.43%00
30.5.2016673.60+1.00%21 55532
27.5.2016666.90+1.03%00
26.5.2016660.10+2.26%38 00358
25.5.2016645.50+7.21%17 92328
24.5.2016602.10+9.45%00
23.5.2016550.10-1.84%00
20.5.2016560.40+5.10%00
19.5.2016533.20-2.43%26 10348
18.5.2016546.50-0.02%00
17.5.2016546.60-4.57%00
16.5.2016572.800.00%00
13.5.2016572.80+2.86%00
12.5.2016556.90-2.64%00
11.5.2016572.00-3.23%00
10.5.2016591.10+0.92%18 35730
9.5.2016585.70+4.78%00
6.5.2016559.00+4.80%52 12398
5.5.2016533.40-3.89%36 77867
4.5.2016555.00-2.31%16 95030
3.5.2016568.10-8.39%51 84090
2.5.2016620.10+1.17%00
29.4.2016612.90-7.40%5 4759
28.4.2016661.90-1.66%9 12014
27.4.2016673.10+1.26%00
26.4.2016664.70+0.33%00
25.4.2016662.50-4.92%13 34620
22.4.2016696.80+0.59%17 55825
21.4.2016692.70+0.32%66 63294
20.4.2016690.50+0.61%11 78117
19.4.2016686.30+12.38%78 509116
18.4.2016610.70+0.99%58 920100
15.4.2016604.70-1.35%00
14.4.2016613.00+3.46%00
13.4.2016592.50+17.00%5 77010
12.4.2016506.40-1.90%00
11.4.2016516.20+3.36%00
8.4.2016499.40+4.67%6 96514
7.4.2016477.10+1.27%6 67914
6.4.2016471.10-3.19%00
5.4.2016486.60-11.14%00
4.4.2016547.60+1.07%00
1.4.2016541.80-8.85%5 48310
31.3.2016594.40-3.08%00
30.3.2016613.30+10.64%11 45419
29.3.2016554.30-2.10%3 8997
24.3.2016566.20-5.55%79 644137
23.3.2016599.50+3.77%4 3137
22.3.2016577.70-1.60%00
21.3.2016587.10+1.72%00
18.3.2016577.20+2.49%00
17.3.2016563.20-5.55%00
16.3.2016596.30+3.72%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec