EB DAX TL8 - Prague Stock Exchange price chart for year 2019

2014 2015 2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20191 146.90-4.44%00
27.12.20191 200.14+0.94%00
23.12.20191 188.98+0.23%00
20.12.20191 186.27+2.56%00
19.12.20191 156.63-1.70%00
18.12.20191 176.59-1.41%00
17.12.20191 193.39-1.68%00
16.12.20191 213.81+0.86%00
13.12.20191 203.51+1.12%00
12.12.20191 190.17+2.94%00
11.12.20191 156.16+2.25%00
10.12.20191 130.73-2.35%00
9.12.20191 157.98-0.20%00
6.12.20191 160.28+2.02%00
5.12.20191 137.30-1.46%00
4.12.20191 154.14+1.95%00
3.12.20191 132.020.00%00
2.12.20191 132.02-3.16%00
29.11.20191 168.93-0.85%00
28.11.20191 178.95-0.27%00
27.11.20191 182.10+0.18%00
26.11.20191 180.01+0.33%00
25.11.20191 176.14-0.29%00
22.11.20191 179.55+3.46%00
21.11.20191 140.05-1.45%00
20.11.20191 156.77-2.53%00
19.11.20191 186.78+0.28%00
18.11.20191 183.47-0.14%00
15.11.20191 185.15+1.01%00
14.11.20191 173.32-1.42%00
13.11.20191 190.21+0.46%00
12.11.20191 184.72+1.99%00
11.11.20191 161.55-2.45%00
8.11.20191 190.71+0.13%00
7.11.20191 189.16+2.19%00
6.11.20191 163.73+0.54%00
5.11.20191 157.44-0.74%00
4.11.20191 166.10+5.30%00
1.11.20191 107.41+0.76%00
31.10.20191 099.06-0.24%00
30.10.20191 101.72-0.84%00
29.10.20191 111.01+1.46%36 56133
25.10.20191 095.07+0.03%37 07834
24.10.20191 094.77+3.25%56 24651
23.10.20191 060.28-0.58%00
22.10.20191 066.47+1.05%00
21.10.20191 055.40+1.52%00
18.10.20191 039.63-2.08%00
17.10.20191 061.71+0.99%110 084102
16.10.20191 051.31+2.07%54 69252
15.10.20191 030.00+2.89%37 08436
14.10.20191 001.10+0.01%00
11.10.20191 001.03+9.16%18 01918
10.10.2019917.06+0.67%00
9.10.2019910.95+5.04%00
8.10.2019867.23-2.78%00
7.10.2019892.07+2.13%00
4.10.2019873.49+2.74%00
3.10.2019850.21-4.85%00
2.10.2019893.56-11.35%00
1.10.20191 007.93+2.84%00
30.9.2019980.13+0.61%00
27.9.2019974.19+2.49%00
26.9.2019950.51-0.38%00
25.9.2019954.16-2.85%00
24.9.2019982.11+0.54%00
23.9.2019976.88-2.86%00
20.9.20191 005.69+1.29%00
19.9.2019992.93+0.82%00
18.9.2019984.87+0.07%00
17.9.2019984.16-0.82%00
16.9.2019992.31-0.57%00
13.9.2019998.01+0.77%00
12.9.2019990.39+0.77%17 17017
11.9.2019982.78+2.82%00
10.9.2019955.86+0.87%00
9.9.2019947.62+1.63%00
6.9.2019932.44+2.05%00
5.9.2019913.73+1.78%00
4.9.2019897.72+3.83%00
3.9.2019864.62-2.08%00
2.9.2019882.99+2.41%00
30.8.2019862.23+1.51%00
29.8.2019849.44+6.10%00
28.8.2019800.63-0.69%00
27.8.2019806.21+1.00%00
26.8.2019798.24-3.10%00
23.8.2019823.76-2.81%00
22.8.2019847.61+0.49%00
21.8.2019843.46+2.59%00
20.8.2019822.15+0.93%00
19.8.2019814.58+6.64%00
16.8.2019763.86+1.58%00
15.8.2019752.00-3.92%00
14.8.2019782.72-5.19%00
13.8.2019825.56-2.72%00
12.8.2019848.67-0.03%00
9.8.2019848.92+1.86%00
8.8.2019833.38+4.70%00
7.8.2019795.97-2.15%00
6.8.2019813.43-2.86%00
5.8.2019837.34-3.82%00
2.8.2019870.56-8.16%00
1.8.2019947.94+2.11%00
31.7.2019928.33-5.51%00
30.7.2019982.48-0.78%00
29.7.2019990.18+0.81%00
26.7.2019982.22-4.98%00
25.7.20191 033.70+1.33%00
24.7.20191 020.12+1.28%17 34217
23.7.20191 007.20+5.38%00
22.7.2019955.75-0.86%00
19.7.2019964.00+1.06%00
18.7.2019953.92-4.02%00
17.7.2019993.91+0.26%00
16.7.2019991.31-0.58%00
15.7.2019997.13+2.31%00
12.7.2019974.64-1.79%00
11.7.2019992.38-0.11%00
10.7.2019993.47-0.82%00
9.7.20191 001.64-3.10%00
8.7.20191 033.64-1.41%00
4.7.20191 048.43+0.71%17 85917
3.7.20191 041.03+2.13%17 69817
2.7.20191 019.33-1.04%00
1.7.20191 030.08+6.22%37 22736
28.6.2019969.78+0.46%00
27.6.2019965.32+3.03%00
26.6.2019936.93-1.56%00
25.6.2019951.77-1.27%00
24.6.2019964.01-1.71%00
21.6.2019980.75-1.85%00
20.6.2019999.22+2.51%18 03218
19.6.2019974.76+8.99%00
18.6.2019894.34-2.35%00
17.6.2019915.90-0.67%00
14.6.2019922.07+0.02%00
13.6.2019921.85-0.47%00
12.6.2019926.21-1.39%00
11.6.2019939.28+1.54%00
10.6.2019925.03+2.57%00
7.6.2019901.82+2.24%00
6.6.2019882.05-0.85%00
5.6.2019889.59+0.84%00
4.6.2019882.22+7.77%00
3.6.2019818.60-0.45%20 39025
31.5.2019822.31-6.52%00
30.5.2019879.70+1.27%00
29.5.2019868.66-5.62%10 42412
28.5.2019920.35-1.46%00
27.5.2019934.00+2.57%00
24.5.2019910.62+1.88%00
23.5.2019893.86-5.12%10 72612
22.5.2019942.08+2.10%00
21.5.2019922.66-3.39%00
20.5.2019955.03-0.71%00
17.5.2019961.86+4.85%00
16.5.2019917.36+4.73%00
15.5.2019875.96-1.50%00
14.5.2019889.26-1.91%00
13.5.2019906.56-2.29%00
10.5.2019927.78+0.31%00
9.5.2019924.88-5.66%00
7.5.2019980.39+2.07%00
6.5.2019960.54-4.59%00
3.5.20191 006.75+0.67%18 19218
2.5.20191 000.08+1.63%36 00336
30.4.2019984.05+0.88%00
29.4.2019975.46-0.42%00
26.4.2019979.57-0.52%00
25.4.2019984.73+0.28%00
24.4.2019981.98+2.53%17 82118
23.4.2019957.76+0.25%00
18.4.2019955.34+0.56%00
17.4.2019950.00+2.06%33 94536
16.4.2019930.85+2.66%00
15.4.2019906.73-0.31%00
12.4.2019909.52+2.13%00
11.4.2019890.58+1.40%00
10.4.2019878.250.00%00
9.4.2019878.22-2.60%00
8.4.2019901.62+0.15%00
5.4.2019900.31-0.04%00
4.4.2019900.67+1.46%36 00140
3.4.2019887.73+4.89%00
2.4.2019846.34+3.30%00
1.4.2019819.30+4.38%00
29.3.2019784.94+2.31%00
28.3.2019767.20+0.98%00
27.3.2019759.75-0.62%00
26.3.2019764.49+3.61%00
25.3.2019737.84-3.28%00
22.3.2019762.87-3.95%00
21.3.2019794.25-2.44%00
20.3.2019814.09-4.45%00
19.3.2019852.03+3.65%00
18.3.2019822.04+0.37%00
15.3.2019819.03+2.18%00
14.3.2019801.59+0.17%00
13.3.2019800.20+1.96%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec