EB DAX TS09 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	359.70	+5.76%	7 126	20
29.12.2015	340.10	-10.57%	6 892	20
28.12.2015	380.30	-0.13%	0	0
23.12.2015	380.80	-13.22%	0	0
22.12.2015	438.80	+14.90%	0	0
21.12.2015	381.90	-7.71%	35 840	100
18.12.2015	413.80	+15.04%	0	0
17.12.2015	359.70	-14.17%	36 790	100
16.12.2015	419.10	-6.95%	0	0
15.12.2015	450.40	-7.38%	5 915	12
14.12.2015	486.30	+0.21%	72 945	150
11.12.2015	485.30	+22.33%	75 712	160
10.12.2015	396.70	0.00%	0	0
9.12.2015	396.70	+16.71%	0	0
8.12.2015	339.90	+5.59%	0	0
7.12.2015	321.90	-12.12%	0	0
4.12.2015	366.30	+5.99%	7 618	20
3.12.2015	345.60	+45.15%	7 212	24
2.12.2015	238.10	+3.48%	0	0
1.12.2015	230.10	+13.18%	9 320	42
30.11.2015	203.30	-10.36%	5 800	29
27.11.2015	226.80	+3.89%	0	0
26.11.2015	218.30	-16.14%	5 842	24
25.11.2015	260.30	-19.71%	0	0
24.11.2015	324.20	+18.62%	0	0
23.11.2015	273.30	+1.86%	0	0
20.11.2015	268.30	-2.75%	0	0
19.11.2015	275.90	-14.71%	5 566	20
18.11.2015	323.50	-15.31%	0	0
16.11.2015	382.00	-5.23%	3 119	8
13.11.2015	403.10	+8.89%	62 538	158
12.11.2015	370.20	+11.20%	21 472	58
11.11.2015	332.90	-5.93%	31 570	100
10.11.2015	353.90	+11.32%	0	0
9.11.2015	317.90	-0.13%	0	0
6.11.2015	318.30	-2.78%	18 850	58
5.11.2015	327.40	-6.88%	5 927	18
4.11.2015	351.60	+5.43%	0	0
3.11.2015	333.50	+4.02%	0	0
2.11.2015	320.60	-11.73%	0	0
30.10.2015	363.20	-4.17%	29 680	80
29.10.2015	379.00	-1.43%	0	0
28.10.2015
27.10.2015	384.50	+6.33%	0	0
26.10.2015	361.60	+1.26%	47 008	130
23.10.2015	357.10	-22.27%	0	0
22.10.2015	459.40	-13.79%	58 032	113
21.10.2015	532.90	-4.52%	0	0
20.10.2015	558.10	-1.36%	0	0
19.10.2015	565.80	0.00%	0	0
16.10.2015	565.80	-4.12%	8 875	16
15.10.2015	590.10	+0.51%	17 703	30
14.10.2015	587.10	+4.43%	17 613	30
13.10.2015	562.20	0.00%	0	0
12.10.2015	562.20	-0.60%	21 786	40
9.10.2015	565.60	-5.05%	22 396	40
8.10.2015	595.70	+4.29%	0	0
7.10.2015	571.20	-7.45%	66 287	114
6.10.2015	617.20	-2.93%	0	0
5.10.2015	635.80	-14.05%	0	0
2.10.2015	739.70	+4.21%	0	0
1.10.2015	709.80	+4.24%	0	0
30.9.2015	680.90	-7.06%	0	0
29.9.2015	732.60	+7.00%	0	0
25.9.2015	684.70	+27.98%	0	0