EB DAX TS09 - Prague Stock Exchange price chart for year 2016

2015 2016 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.12.201669.65-11.56%7 275100
19.12.201678.75-3.31%00
16.12.201681.45-28.33%60 936710
15.12.2016113.65-4.58%00
14.12.2016119.10+0.93%24 600200
13.12.2016118.00-14.03%00
12.12.2016137.25-2.90%53 508375
9.12.2016141.35-6.85%18 698132
8.12.2016151.75-24.24%5 49730
7.12.2016200.30-23.43%36 074170
6.12.2016261.60-6.54%00
5.12.2016279.90-14.74%68 740247
2.12.2016328.30+2.82%00
1.12.2016319.30+9.69%73 791233
30.11.2016291.10-6.67%00
29.11.2016311.90+4.28%00
28.11.2016299.10+5.02%00
25.11.2016284.80+0.64%00
24.11.2016283.00-5.26%69 629247
23.11.2016298.70+11.08%00
22.11.2016268.90-3.93%00
21.11.2016279.90-0.96%00
18.11.2016282.60-2.11%00
16.11.2016288.70+2.09%00
15.11.2016282.80+1.25%00
14.11.2016279.30-4.15%00
11.11.2016291.40+1.36%00
10.11.2016287.50-12.88%00
9.11.2016330.00-7.25%00
8.11.2016355.80-0.36%00
7.11.2016357.10-11.12%00
4.11.2016401.80+6.58%00
3.11.2016377.00+2.92%00
2.11.2016366.30+17.59%00
1.11.2016311.50+3.90%00
31.10.2016299.80+4.06%00
27.10.2016288.10-1.54%00
26.10.2016292.60+10.96%00
25.10.2016263.70+1.38%00
24.10.2016260.10-10.68%00
21.10.2016291.20+3.34%00
20.10.2016281.80-6.97%00
19.10.2016302.90-0.39%00
18.10.2016304.10-9.60%00
17.10.2016336.40+5.69%00
14.10.2016318.30-15.77%00
13.10.2016377.90+9.92%00
12.10.2016343.80+13.05%00
11.10.2016304.10-3.61%00
10.10.2016315.50-8.92%00
7.10.2016346.40+7.05%00
6.10.2016323.60+2.57%00
5.10.2016315.50+0.10%00
4.10.2016315.20-16.46%24 91376
3.10.2016377.300.00%00
30.9.2016377.30+1.53%00
29.9.2016371.60-8.77%00
27.9.2016407.30+8.32%00
26.9.2016376.00+16.77%00
23.9.2016322.00+6.31%00
22.9.2016302.90-16.21%00
21.9.2016361.50-2.32%00
20.9.2016370.10-4.51%00
19.9.2016387.60-7.07%00
16.9.2016417.10+6.92%00
15.9.2016390.10+3.17%00
14.9.2016378.10+1.50%00
13.9.2016372.50-1.77%85 208233
12.9.2016379.20+15.01%00
9.9.2016329.70+3.97%00
8.9.2016317.10+10.60%00
7.9.2016286.700.00%00
6.9.2016310.30+0.88%00
5.9.2016307.60-4.11%00
2.9.2016320.80-0.22%00
1.9.2016321.50-0.37%00
31.8.2016322.70+4.06%00
30.8.2016310.10-11.10%19 83462
29.8.2016348.80+5.28%00
26.8.2016331.30-6.17%00
25.8.2016353.10+8.08%00
24.8.2016326.70-1.09%00
23.8.2016330.30-10.29%00
22.8.2016368.20+3.02%00
19.8.2016357.40+5.12%00
18.8.2016340.00-3.90%00
17.8.2016353.80+14.28%00
16.8.2016309.60+4.63%00
15.8.2016295.90-2.82%00
12.8.2016304.50-1.90%00
11.8.2016310.40-3.39%00
10.8.2016321.30-6.82%00
9.8.2016344.80-10.67%16 62545
8.8.2016386.00-5.32%30 45480
5.8.2016407.70-9.48%00
4.8.2016450.40-0.16%00
3.8.2016451.10-0.94%00
2.8.2016455.40+7.79%00
1.8.2016422.50+0.09%00
29.7.2016422.10-0.33%00
28.7.2016423.50+1.97%00
27.7.2016415.30-4.13%00
26.7.2016433.20-3.90%00
25.7.2016450.80-3.41%29 83268
22.7.2016466.70+1.06%00
21.7.2016461.80-2.96%00
20.7.2016475.90-6.78%00
19.7.2016510.50+3.17%00
18.7.2016494.80+0.26%00
15.7.2016493.50+2.94%00
14.7.2016479.40-7.33%00
13.7.2016517.30-0.84%00
12.7.2016521.70-8.81%00
11.7.2016572.10-6.60%00
8.7.2016612.50-7.10%00
7.7.2016659.30+12.36%00
4.7.2016586.80+1.59%00
1.7.2016577.60-6.88%00
30.6.2016620.30+0.11%00
29.6.2016619.60-4.28%00
28.6.2016647.30-7.55%00
27.6.2016700.20+15.54%00
24.6.2016606.00+29.54%00
23.6.2016467.80-3.69%00
22.6.2016485.70-4.90%00
21.6.2016510.70-2.76%00
20.6.2016525.20-15.04%00
17.6.2016618.20-7.08%00
16.6.2016665.30+9.01%00
15.6.2016610.30-3.20%00
14.6.2016630.50+6.04%22 68436
13.6.2016594.60+5.29%00
10.6.2016564.70+14.94%13 02825
9.6.2016491.30+7.91%00
8.6.2016455.30+3.27%00
7.6.2016440.90-8.01%00
6.6.2016479.30-5.39%00
3.6.2016506.60+9.44%00
2.6.2016462.90+0.39%00
1.6.2016461.10+6.37%00
31.5.2016433.50+0.63%00
30.5.2016430.80-2.42%00
27.5.2016441.50-1.47%00
26.5.2016448.10-3.09%00
25.5.2016462.40-8.56%00
24.5.2016505.70-9.26%00
23.5.2016557.30+1.33%00
20.5.2016550.00-4.83%00
19.5.2016577.90+2.48%00
18.5.2016563.90-0.09%14 35525
17.5.2016564.40+4.33%00
16.5.2016541.000.00%00
13.5.2016541.00-2.87%00
12.5.2016557.00+2.84%00
11.5.2016541.60+3.52%00
10.5.2016523.20-1.04%13 17325
9.5.2016528.70-5.39%12 95025
6.5.2016558.80-4.32%14 37825
5.5.2016584.00+3.77%14 06025
4.5.2016562.80+4.03%00
3.5.2016541.00+8.68%00
2.5.2016497.80-1.89%00
29.4.2016507.40+10.35%23 49448
28.4.2016459.80+2.63%21 76046
27.4.2016448.00-1.82%4 1549
26.4.2016456.30-0.39%22 29850
25.4.2016458.10+7.33%00
22.4.2016426.80-0.88%00
21.4.2016430.60-0.49%25 17060
20.4.2016432.70-1.03%4 0299
19.4.2016437.20-14.71%44 170100
18.4.2016512.60-1.80%00
15.4.2016522.00+1.56%11 96223
14.4.2016514.00-3.85%14 09327
13.4.2016534.60-13.86%00
12.4.2016620.60+1.60%27 87245
11.4.2016610.80-3.00%28 39946
8.4.2016629.70-3.60%00
7.4.2016653.20-0.90%00
6.4.2016659.10+2.39%00
5.4.2016643.70+10.28%6 42610
4.4.2016583.70-1.39%5 70510
1.4.2016591.90+9.63%13 46923
31.3.2016539.90+3.39%10 93420
30.3.2016522.20-10.15%22 88743
29.3.2016581.20+1.59%00
24.3.2016572.10+6.46%00
23.3.2016537.40-3.81%36 83170
22.3.2016558.70+1.60%00
21.3.2016549.90-2.26%16 21830
18.3.2016562.60-2.48%00
17.3.2016576.90+6.09%12 41922
16.3.2016543.80-3.84%5 65010
15.3.2016565.50+3.95%00
14.3.2016544.00-10.48%5 45310
11.3.2016607.70+3.77%00
10.3.2016585.60-5.14%4 9518
9.3.2016617.30+0.73%4 7668
8.3.2016612.80-0.73%4 4837
7.3.2016617.30+0.52%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec