EB DAX TS11 - Prague Stock Exchange price chart
Short and summary info about EB DAX TS11
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.10.2017 | 87.75 |
| First price | 23.01.2017 | 596.30 |
| Historic min | 27.10.2017 | 87.75 |
| Historic max | 08.02.2017 | 605.10 |
| Total volume | 4 437 852.20 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS11 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.2017 | 87.75 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2017 | 87.75 | -16.11% | 0 | 0 | ||||||||||
| 25.10.2017 | 104.60 | +3.67% | 0 | 0 | ||||||||||
| 24.10.2017 | 100.90 | -3.35% | 0 | 0 | ||||||||||
| 23.10.2017 | 104.40 | -1.93% | 0 | 0 | ||||||||||
| 20.10.2017 | 106.45 | -7.07% | 0 | 0 | ||||||||||
| 19.10.2017 | 114.55 | +20.20% | 120 428 | 1 050 | ||||||||||
| 18.10.2017 | 95.30 | -4.12% | 130 682 | 1 372 | ||||||||||
| 17.10.2017 | 99.40 | -3.02% | 0 | 0 | ||||||||||
| 16.10.2017 | 102.50 | -5.57% | 0 | 0 | ||||||||||
| 13.10.2017 | 108.55 | -2.38% | 78 563 | 685 | ||||||||||
| 12.10.2017 | 111.20 | -6.71% | 0 | 0 | ||||||||||
| 11.10.2017 | 119.20 | -4.60% | 0 | 0 | ||||||||||
| 10.10.2017 | 124.95 | +5.58% | 0 | 0 | ||||||||||
| 9.10.2017 | 118.35 | -0.96% | 28 738 | 250 | ||||||||||
| 6.10.2017 | 119.50 | -3.40% | 0 | 0 | ||||||||||
| 5.10.2017 | 123.70 | -0.08% | 71 064 | 545 | ||||||||||
| 4.10.2017 | 123.80 | -14.68% | 0 | 0 | ||||||||||
| 3.10.2017 | 145.10 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2017 | 145.10 | -15.00% | 0 | 0 | ||||||||||
| ||||||||||||||
