EB DAX TS12 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 Interactive

Short and summary info about EB DAX TS12

The Prague Stock Exchange
Last price	23.01.2020	71.60
First price	26.03.2018	630.70
Historic min	20.01.2020	67.39
Historic max	27.12.2018	1 031.58
Total volume	5 465 369.55

Go to monthly & yearly prices and volumes of EB DAX TS12

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.1.2020	71.60	0.00%	0	0
22.1.2020	71.60	0.00%	0	0
21.1.2020	71.60	+6.25%	133 255	1 700
20.1.2020	67.39	-13.59%	0	0
17.1.2020	77.99	-23.33%	0	0
16.1.2020	101.72	+0.85%	47 300	550
15.1.2020	100.86	+10.82%	111 435	1 150
14.1.2020	91.01	-8.00%	95 635	1 000
13.1.2020	98.92	+33.24%	307 765	3 344
10.1.2020	74.24	-11.41%	0	0
9.1.2020	83.80	-37.56%	258 150	2 910
8.1.2020	134.21	-12.56%	52 342	390
7.1.2020	153.49	-17.82%	0	0
6.1.2020	186.78	+18.56%	0	0
3.1.2020	157.54	+39.03%	131 296	800
2.1.2020	113.31	-36.32%	93 242	800
30.12.2019	177.95	+34.55%	0	0
27.12.2019	132.26	-7.36%	0	0
23.12.2019	142.77	-1.59%	4 250	30
20.12.2019	145.08	-16.95%	0	0
‹‹ First 60 Next 20 ›