EB DAX TS12 - Prague Stock Exchange price chart for year 2018

2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS12

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2018987.57-4.27%00
27.12.20181 031.580.00%00
21.12.2018959.55+0.83%00
20.12.2018951.64+4.59%00
19.12.2018909.840.00%00
18.12.2018909.82-2.05%00
17.12.2018928.83+4.11%00
14.12.2018892.12+2.43%00
13.12.2018870.96-0.42%00
12.12.2018874.63-2.99%00
11.12.2018901.58-3.91%00
10.12.2018938.29+5.02%00
7.12.2018893.46-0.88%00
6.12.2018901.43+11.66%00
5.12.2018807.29+4.08%00
4.12.2018775.63+3.84%00
3.12.2018746.93-6.63%00
30.11.2018799.96+2.36%00
29.11.2018781.52-1.58%00
28.11.2018794.07+0.65%00
27.11.2018788.97+1.93%00
26.11.2018774.00-6.98%00
23.11.2018832.09+0.67%00
22.11.2018826.54+0.66%00
21.11.2018821.16-6.11%00
20.11.2018874.59+9.18%43 00150
19.11.2018801.03+1.45%00
16.11.2018789.57-0.03%00
15.11.2018789.77+4.06%00
14.11.2018758.92-2.09%00
13.11.2018775.09-1.59%00
12.11.2018787.62+4.99%00
9.11.2018750.22+1.32%00
8.11.2018740.46+0.98%00
7.11.2018733.29-1.91%00
6.11.2018747.55+0.45%00
5.11.2018744.20+1.29%00
2.11.2018734.73-2.49%35 64850
1.11.2018753.47-0.69%00
31.10.2018758.68-6.19%00
30.10.2018808.74+3.67%00
29.10.2018780.12-8.14%00
26.10.2018849.21+4.35%00
25.10.2018813.78+1.28%00
24.10.2018803.48-1.65%00
23.10.2018816.95+10.22%00
22.10.2018741.18+0.84%00
19.10.2018735.00+2.71%00
18.10.2018715.64+1.73%00
17.10.2018703.49+1.87%00
16.10.2018690.57-6.40%00
15.10.2018737.82+0.26%00
12.10.2018735.91+2.00%00
11.10.2018721.47+5.43%00
10.10.2018684.32+7.23%00
9.10.2018638.20+2.31%00
8.10.2018623.81+4.44%00
5.10.2018597.30+6.50%00
4.10.2018560.82+0.01%00
3.10.2018560.750.00%00
2.10.2018560.75+5.05%00
1.10.2018533.81+2.56%00
27.9.2018520.47-3.40%00
26.9.2018538.79+1.24%00
25.9.2018532.17-0.13%00
24.9.2018532.87+1.02%00
21.9.2018527.49-2.72%00
20.9.2018542.23-5.05%00
19.9.2018571.05-3.07%00
18.9.2018589.13-1.53%00
17.9.2018598.31-0.26%00
14.9.2018599.84-1.12%00
13.9.2018606.64-4.00%00
12.9.2018631.89+0.53%00
11.9.2018628.57-2.69%00
10.9.2018645.92+0.66%00
7.9.2018641.67+0.70%00
6.9.2018637.22+5.94%00
5.9.2018601.48+11.82%00
4.9.2018537.89-1.61%00
3.9.2018546.69+2.20%00
31.8.2018534.92+4.99%00
30.8.2018509.49+2.06%00
29.8.2018499.22+1.46%00
28.8.2018492.04-6.14%00
27.8.2018524.25-2.91%00
24.8.2018539.97-0.35%00
23.8.2018541.89+0.27%00
22.8.2018540.44-1.98%00
21.8.2018551.37-3.16%00
20.8.2018569.37-2.57%00
17.8.2018584.41-2.25%00
16.8.2018597.86+10.66%00
15.8.2018540.28+2.62%00
14.8.2018526.47-4.50%00
13.8.2018551.26+9.99%00
10.8.2018501.18+2.72%00
9.8.2018487.92+0.78%00
8.8.2018484.16+1.72%00
7.8.2018475.97-2.44%00
6.8.2018487.88-2.64%00
3.8.2018501.10+2.75%00
2.8.2018487.69+11.92%00
1.8.2018435.75-1.07%00
31.7.2018440.45+2.19%00
30.7.2018431.03-0.59%00
27.7.2018433.59-5.20%00
26.7.2018457.38-2.95%00
25.7.2018471.26+0.13%00
24.7.2018470.63-9.92%00
23.7.2018522.44+7.13%00
20.7.2018487.67+5.18%00
19.7.2018463.65-0.07%00
18.7.2018463.99-10.74%00
17.7.2018519.80+0.64%00
16.7.2018516.49+0.36%00
13.7.2018514.63-5.29%00
12.7.2018543.36-0.16%00
11.7.2018544.23+5.38%00
10.7.2018516.43-0.67%00
9.7.2018519.92-10.75%00
4.7.2018582.57+0.60%00
3.7.2018579.11-4.79%00
2.7.2018608.24+4.52%00
29.6.2018581.96-3.55%00
28.6.2018603.39+6.20%27 15345
27.6.2018568.17+2.17%00
26.6.2018556.100.00%00
25.6.2018556.10+4.47%00
22.6.2018532.29+8.73%00
21.6.2018489.53+2.86%00
20.6.2018475.90-3.92%19 51241
19.6.2018495.32+9.49%20 30841
18.6.2018452.38+21.43%00
15.6.2018372.53-17.82%00
14.6.2018453.33+2.25%00
13.6.2018443.34+1.92%00
12.6.2018434.98-2.14%00
11.6.2018444.47-10.09%00
8.6.2018494.37+11.76%00
7.6.2018442.33-3.20%00
6.6.2018456.95-2.79%00
5.6.2018470.05+3.43%00
4.6.2018454.48-6.11%00
1.6.2018484.04+1.45%00
31.5.2018477.13-4.75%00
30.5.2018500.94+6.98%00
29.5.2018468.26+14.82%00
28.5.2018407.83-4.80%00
25.5.2018428.39+0.11%00
24.5.2018427.93+0.56%00
23.5.2018425.54+8.10%00
22.5.2018393.66+1.68%00
21.5.2018387.160.00%00
18.5.2018387.16-7.35%00
17.5.2018417.89+1.62%00
16.5.2018411.230.00%00
15.5.2018419.08-2.79%00
14.5.2018431.13+2.66%00
11.5.2018419.96-0.78%00
10.5.2018423.28-4.03%00
9.5.2018441.06-3.93%00
7.5.2018459.12-5.15%00
4.5.2018484.07+1.91%00
3.5.2018475.02-0.85%00
2.5.2018479.09-7.13%00
30.4.2018515.85-1.97%00
27.4.2018526.19-7.52%00
26.4.2018568.98+2.18%00
25.4.2018556.86+3.30%00
24.4.2018539.070.00%00
23.4.2018539.070.00%00
20.4.2018539.07+1.38%00
19.4.2018531.75-4.69%00
18.4.2018557.940.00%00
17.4.2018557.940.00%00
16.4.2018557.94-1.11%00
13.4.2018564.21-4.38%8 46315
12.4.2018590.080.00%00
11.4.2018590.080.00%00
10.4.2018590.08-5.33%17 70230
9.4.2018623.280.00%00
6.4.2018623.28-8.35%00
5.4.2018680.080.00%00
4.4.2018680.080.00%00
3.4.2018680.080.00%00
29.3.2018680.08-2.94%00
28.3.2018700.660.00%00
27.3.2018700.66+11.09%00
26.3.2018630.700.00%00
Zobrazit sloupec