EB DAX TS12 - Prague Stock Exchange price chart for year 2020

2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS12

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.1.202071.600.00%00
22.1.202071.600.00%00
21.1.202071.60+6.25%133 2551 700
20.1.202067.39-13.59%00
17.1.202077.99-23.33%00
16.1.2020101.72+0.85%47 300550
15.1.2020100.86+10.82%111 4351 150
14.1.202091.01-8.00%95 6351 000
13.1.202098.92+33.24%307 7653 344
10.1.202074.24-11.41%00
9.1.202083.80-37.56%258 1502 910
8.1.2020134.21-12.56%52 342390
7.1.2020153.49-17.82%00
6.1.2020186.78+18.56%00
3.1.2020157.54+39.03%131 296800
2.1.2020113.31-36.32%93 242800
30.12.2019177.95+34.55%00
27.12.2019132.26-7.36%00
23.12.2019142.77-1.59%4 25030
20.12.2019145.08-16.95%00
19.12.2019174.69+10.84%00
18.12.2019157.61+13.67%150 2551 000
17.12.2019138.66+16.65%00
16.12.2019118.87-11.86%124 0181 000
13.12.2019134.87-9.31%00
12.12.2019148.71-18.69%2 42315
11.12.2019182.90-12.19%00
10.12.2019208.28+14.70%00
9.12.2019181.59-1.06%00
6.12.2019183.53-10.74%156 902778
5.12.2019205.62+8.59%00
4.12.2019189.36-14.20%153 428788
3.12.2019220.70+4.23%217 5951 000
2.12.2019211.75+17.66%71 238500
29.11.2019179.97+7.05%00
28.11.2019168.11+3.03%00
27.11.2019163.17-1.31%00
26.11.2019165.33-1.42%00
25.11.2019167.71-11.59%00
22.11.2019189.70-9.28%94 920500
21.11.2019209.10+7.54%78 413375
20.11.2019194.44+17.53%00
19.11.2019165.44-3.02%00
18.11.2019170.59-5.21%00
15.11.2019179.97-0.88%67 489375
14.11.2019181.56+10.34%00
13.11.2019164.54-1.81%00
12.11.2019167.57-12.17%00
11.11.2019190.79+6.02%64 880350
8.11.2019179.95+7.44%10 07756
7.11.2019167.49-12.95%00
6.11.2019192.41-3.22%00
5.11.2019198.81+4.32%00
4.11.2019190.58-24.70%00
1.11.2019253.09-2.81%00
31.10.2019260.42+0.47%00
30.10.2019259.19+2.01%00
29.10.2019254.09-6.17%00
25.10.2019270.81-0.72%12 30144
24.10.2019272.78-11.02%00
23.10.2019306.56+2.26%00
22.10.2019299.78-4.45%00
21.10.2019313.73-6.73%00
18.10.2019336.38+6.13%00
17.10.2019316.95-3.44%215 336686
16.10.2019328.23-9.72%00
15.10.2019363.56-4.75%00
14.10.2019381.69-4.29%00
11.10.2019398.78-15.66%4 78512
10.10.2019472.84-1.73%00
9.10.2019481.16-7.13%77 005160
8.10.2019518.11+5.75%00
7.10.2019489.92-4.26%93 219190
4.10.2019511.70-4.35%00
3.10.2019534.98+8.04%00
2.10.2019495.15+24.44%166 536358
1.10.2019397.90-3.15%9 94825
30.9.2019410.85-2.33%89 993219
27.9.2019420.67-2.79%00
26.9.2019432.76-2.22%56 259130
25.9.2019442.59+6.65%00
24.9.2019415.01-1.27%00
23.9.2019420.35+6.72%00
20.9.2019393.88-3.43%3 93910
19.9.2019407.87-1.90%00
18.9.2019415.75-0.35%00
17.9.2019417.23+1.56%00
16.9.2019410.84+1.63%4 10810
13.9.2019404.24-2.01%00
12.9.2019412.53-2.23%00
11.9.2019421.95-5.67%4 22010
10.9.2019447.32-1.68%00
9.9.2019454.98-3.88%00
6.9.2019473.37-3.78%00
5.9.2019491.96-2.87%19 18639
4.9.2019506.49-6.87%00
3.9.2019543.85+3.19%00
2.9.2019527.03-3.99%00
30.8.2019548.96-3.26%00
29.8.2019567.43-6.89%39 72070
28.8.2019609.42+5.62%00
27.8.2019577.00-5.46%5 77010
26.8.2019610.30+4.24%00
23.8.2019585.50+4.27%00
22.8.2019561.52-0.82%00
21.8.2019566.19-3.65%00
20.8.2019587.66-1.10%00
19.8.2019594.19-8.59%00
16.8.2019650.03-2.23%4 5507
15.8.2019664.85+4.86%00
14.8.2019634.06+7.61%00
13.8.2019589.21+4.03%00
12.8.2019566.41-0.31%00
9.8.2019568.16-2.62%00
8.8.2019583.46-5.64%00
7.8.2019618.34+2.69%00
6.8.2019602.14-0.49%00
5.8.2019605.08+10.53%702 9031 160
2.8.2019547.42+16.94%00
1.8.2019468.11-3.42%00
31.7.2019484.69+12.72%00
30.7.2019429.99+2.68%00
29.7.2019418.78-1.98%00
26.7.2019427.22+14.04%00
25.7.2019374.62-5.60%00
24.7.2019396.86-1.50%00
23.7.2019402.90-11.11%00
22.7.2019453.25+0.77%00
19.7.2019449.79-2.89%00
18.7.2019463.17+9.58%00
17.7.2019422.69-0.50%00
16.7.2019424.81+1.35%00
15.7.2019419.14-5.97%00
12.7.2019445.75+4.25%00
11.7.2019427.57+0.66%00
10.7.2019424.75+2.44%00
9.7.2019414.63+8.73%00
8.7.2019381.35+4.11%00
4.7.2019366.30-3.94%00
3.7.2019381.32-3.61%00
2.7.2019395.62+1.90%00
1.7.2019388.23-13.31%77 646200
28.6.2019447.85-1.02%00
27.6.2019452.48-6.46%00
26.6.2019483.71+2.52%00
25.6.2019471.82+1.96%00
24.6.2019462.77+2.74%00
21.6.2019450.42+4.43%00
20.6.2019431.32-5.71%00
19.6.2019457.42-0.93%91 484200
18.6.2019461.71-9.68%461 7101 000
17.6.2019511.19+0.33%00
14.6.2019509.50-0.38%00
13.6.2019511.44+0.66%00
12.6.2019508.09+2.46%00
11.6.2019495.91-2.56%00
10.6.2019508.93-5.29%00
7.6.2019537.38-3.73%00
6.6.2019558.20+1.34%85 594160
5.6.2019550.82-2.19%00
4.6.2019563.14-12.20%00
3.6.2019641.41+1.57%00
31.5.2019631.50+9.83%00
30.5.2019574.97-2.55%00
29.5.2019590.04+10.52%29 50250
28.5.2019533.90+2.53%00
27.5.2019520.72-4.86%105 510200
24.5.2019547.30+1.74%00
23.5.2019537.95+5.00%00
22.5.2019512.35-3.80%00
21.5.2019532.58+6.88%00
20.5.2019498.32+1.10%00
17.5.2019492.91-8.10%00
16.5.2019536.38-7.83%00
15.5.2019581.95+2.62%232 780400
14.5.2019567.08+2.95%00
13.5.2019550.82+3.82%00
10.5.2019530.54-0.66%00
9.5.2019534.07+11.79%00
7.5.2019477.76-5.39%00
6.5.2019505.00+11.11%61 610122
3.5.2019454.52-2.47%55 848122
2.5.2019466.02-1.15%00
30.4.2019471.42-2.10%00
29.4.2019481.54-0.09%00
26.4.2019481.95+0.67%00
25.4.2019478.73-0.54%00
24.4.2019481.31-3.73%00
23.4.2019499.98-1.67%10 00020
18.4.2019508.45-2.06%00
17.4.2019519.13-2.36%00
16.4.2019531.68-4.00%00
15.4.2019553.84-0.11%00
12.4.2019554.45-3.11%00
11.4.2019572.27-2.13%00
10.4.2019584.75-0.22%00
9.4.2019586.01+4.06%00
8.4.2019563.15-0.66%00
5.4.2019566.92-0.01%56 802100
4.4.2019566.99-3.09%85 188150
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec