EB DAX TS12 - monthly total volumes, min and max prices


Short and summary info about EB DAX TS12

The Prague Stock Exchange
Last price23.01.202071.60
First price26.03.2018630.70
Historic min20.01.202067.39
Historic max27.12.20181 031.58
Total volume5 465 369.55
EB DAX TS12 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202001 67.39 186.78 1 230 420 - - - graf
201912 118.87 220.70 880 109 - - - graf
201911 163.17 253.09 315 778 - - - graf
201910 254.09 534.98 579 130 - - - graf
201909 393.88 543.85 177 705 - - - graf
201908 468.11 664.85 752 943 - - - graf
201907 366.30 484.69 77 646 - - - graf
201906 431.32 641.41 638 788 - - - graf
201905 454.52 631.50 485 250 - - - graf
201904 471.42 658.00 151 990 - - - graf
201903 622.09 740.29 0 - - - graf
201902 694.14 870.77 3 825 - - - graf
201901 766.97 995.88 0 - - - graf
201812 746.93 1 031.58 0 - - - graf
201811 733.29 874.59 78 648 - - - graf
201810 533.81 849.21 0 - - - graf
201809 520.47 645.92 0 - - - graf
201808 435.75 597.86 0 - - - graf
201807 431.03 608.24 0 - - - graf
201806 372.53 603.39 66 973 - - - graf
201805 387.16 500.94 0 - - - graf
201804 515.85 680.08 26 166 - - - graf
201803 630.70 700.66 0 - - - graf
EB DAX TS12, graf
 Prague Stock Exchange 11:23 
Name Price Change
 AVAST  162.50  +0.96% 
 CETV  90.70  +3.19% 
 ČEZ  480.00  0.00% 
 ERSTE  587.40  -0.78% 
 KB  562.00  -0.35% 
 KOFOLA  227.00  -0.44% 
 MONETA  54.70  -0.36% 
 O2  218.00  +0.46% 
 PEGAS  690.00  +1.17% 
 PM  13 380.00  0.00% 
 VIG  538.00  +0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688