EB DAX TS7 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 2021 Interactive

Short and summary info about EB DAX TS7

The Prague Stock Exchange
Last price	06.04.2021	82.27
First price	15.09.2014	2 568.00
Historic min	31.03.2021	82.27
Historic max	16.10.2014	2 872.00
Total volume	31 778 463.67

Go to monthly & yearly prices and volumes of EB DAX TS7

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.4.2021	82.27	0.00%	0	0
1.4.2021	82.27	0.00%	0	0
31.3.2021	82.27	-6.64%	0	0
30.3.2021	88.12	-31.10%	12 388	123
29.3.2021	127.90	-11.77%	15 287	120
26.3.2021	144.97	-30.57%	8 698	60
25.3.2021	208.80	+7.17%	21 907	100
24.3.2021	194.83	+21.08%	0	0
23.3.2021	160.91	-5.21%	19 296	100
22.3.2021	169.75	-5.55%	0	0
19.3.2021	179.72	+14.05%	16 696	100
18.3.2021	157.58	-19.32%	14 666	100
17.3.2021	195.32	+1.68%	0	0
16.3.2021	192.10	-7.55%	12 430	60
15.3.2021	207.78	-7.47%	0	0
12.3.2021	224.56	+13.57%	0	0
11.3.2021	197.73	-3.50%	11 234	55
10.3.2021	204.90	-11.90%	10 473	50
9.3.2021	232.57	-19.51%	1 855	8
8.3.2021	288.94	-15.03%	38 792	124
‹‹ First 60 Next 20 ›