EB DAX TS7 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	2 029.00	+1.05%	0	0
29.12.2015	2 008.00	-2.00%	0	0
28.12.2015	2 049.00	-0.05%	0	0
23.12.2015	2 050.00	-2.80%	0	0
22.12.2015	2 109.00	+2.78%	0	0
21.12.2015	2 052.00	-1.63%	0	0
18.12.2015	2 086.00	+2.71%	0	0
17.12.2015	2 031.00	-2.78%	0	0
16.12.2015	2 089.00	-1.51%	0	0
15.12.2015	2 121.00	-1.67%	0	0
14.12.2015	2 157.00	0.00%	0	0
11.12.2015	2 157.00	+4.30%	0	0
10.12.2015	2 068.00	0.00%	0	0
9.12.2015	2 068.00	+2.73%	0	0
8.12.2015	2 013.00	+0.95%	0	0
7.12.2015	1 994.00	-2.21%	0	0
4.12.2015	2 039.00	+0.84%	0	0
3.12.2015	2 022.00	+5.81%	0	0
2.12.2015	1 911.00	+0.95%	0	0
1.12.2015	1 893.00	+0.91%	0	0
30.11.2015	1 876.00	-1.32%	0	0
27.11.2015	1 901.00	+0.48%	0	0
26.11.2015	1 892.00	-2.17%	0	0
25.11.2015	1 934.00	-3.20%	0	0
24.11.2015	1 998.00	+2.57%	0	0
23.11.2015	1 948.00	+0.26%	0	0
20.11.2015	1 943.00	-0.36%	0	0
19.11.2015	1 950.00	-2.40%	0	0
18.11.2015	1 998.00	-2.87%	0	0
16.11.2015	2 057.00	-0.63%	0	0
13.11.2015	2 070.00	+1.17%	0	0
12.11.2015	2 046.00	+1.79%	0	0
11.11.2015	2 010.00	-0.99%	0	0
10.11.2015	2 030.00	+0.89%	0	0
9.11.2015	2 012.00	+0.80%	0	0
6.11.2015	1 996.00	-0.50%	0	0
5.11.2015	2 006.00	-1.33%	0	0
4.11.2015	2 033.00	+0.94%	0	0
3.11.2015	2 014.00	+0.60%	0	0
2.11.2015	2 002.00	-2.10%	0	0
30.10.2015	2 045.00	-0.78%	0	0
29.10.2015	2 061.00	-0.34%	0	0
27.10.2015	2 068.00	+1.47%	0	0
26.10.2015	2 038.00	0.00%	0	0
23.10.2015	2 038.00	-4.68%	0	0
22.10.2015	2 138.00	-3.52%	0	0
21.10.2015	2 216.00	-1.12%	0	0
20.10.2015	2 241.00	-0.36%	0	0
19.10.2015	2 249.00	0.00%	0	0
16.10.2015	2 249.00	-1.36%	0	0
15.10.2015	2 280.00	0.00%	0	0
14.10.2015	2 280.00	+1.47%	0	0
13.10.2015	2 247.00	0.00%	0	0
12.10.2015	2 247.00	-0.18%	0	0
9.10.2015	2 251.00	-1.32%	0	0
8.10.2015	2 281.00	+0.97%	0	0
7.10.2015	2 259.00	-1.91%	0	0
6.10.2015	2 303.00	-0.86%	0	0
5.10.2015	2 323.00	-4.44%	0	0
2.10.2015	2 431.00	+1.29%	0	0
1.10.2015	2 400.00	+1.18%	0	0
30.9.2015	2 372.00	-2.19%	0	0
29.9.2015	2 425.00	+1.93%	0	0
25.9.2015	2 379.00	-3.33%	35 730	15
24.9.2015	2 461.00	+3.93%	0	0
23.9.2015	2 368.00	-0.46%	0	0
22.9.2015	2 379.00	+3.84%	0	0
21.9.2015	2 291.00	-0.26%	0	0
18.9.2015	2 297.00	+3.84%	0	0
17.9.2015	2 212.00	-0.45%	0	0
16.9.2015	2 222.00	-0.36%	0	0
15.9.2015	2 230.00	0.00%	0	0
14.9.2015	2 230.00	-0.22%	0	0
11.9.2015	2 235.00	+0.49%	0	0
10.9.2015	2 224.00	+2.07%	0	0
9.9.2015	2 179.00	-0.68%	0	0
8.9.2015	2 194.00	-2.58%	0	0
7.9.2015	2 252.00	-0.40%	0	0
4.9.2015	2 261.00	+3.53%	0	0
3.9.2015	2 184.00	-3.66%	0	0
2.9.2015	2 267.00	-0.57%	0	0
1.9.2015	2 280.00	+2.70%	0	0
31.8.2015	2 220.00	-0.09%	0	0
28.8.2015	2 222.00	+1.05%	0	0
27.8.2015	2 199.00	-3.26%	0	0
26.8.2015	2 273.00	+0.31%	0	0
25.8.2015	2 266.00	-3.78%	0	0
24.8.2015	2 355.00	+6.95%	55 460	24
21.8.2015	2 202.00	+1.47%	8 740	4
20.8.2015	2 170.00	+3.93%	0	0
19.8.2015	2 088.00	+2.35%	0	0
18.8.2015	2 040.00	-0.20%	0	0
17.8.2015	2 044.00	+0.74%	0	0
14.8.2015	2 029.00	+1.10%	0	0
13.8.2015	2 007.00	-1.67%	0	0
12.8.2015	2 041.00	+5.64%	58 300	29
11.8.2015	1 932.00	+3.70%	0	0
10.8.2015	1 863.00	-0.90%	0	0
7.8.2015	1 880.00	+0.80%	0	0
6.8.2015	1 865.00	+0.87%	0	0
5.8.2015	1 849.00	-2.79%	0	0
4.8.2015	1 902.00	-0.63%	0	0
3.8.2015	1 914.00	-2.79%	0	0
31.7.2015	1 969.00	-0.05%	0	0
30.7.2015	1 970.00	-0.20%	0	0
29.7.2015	1 974.00	-1.15%	0	0
28.7.2015	1 997.00	-0.35%	0	0
27.7.2015	2 004.00	+4.38%	0	0
24.7.2015	1 920.00	+1.69%	0	0
23.7.2015	1 888.00	+0.11%	0	0
22.7.2015	1 886.00	+1.34%	0	0
21.7.2015	1 861.00	+1.53%	73 520	40
20.7.2015	1 833.00	-1.24%	0	0
17.7.2015	1 856.00	+0.98%	0	0
16.7.2015	1 838.00	-2.55%	0	0
15.7.2015	1 886.00	-1.26%	0	0
14.7.2015	1 910.00	-0.10%	0	0
13.7.2015	1 912.00	-2.70%	0	0
10.7.2015	1 965.00	-4.47%	0	0
9.7.2015	2 057.00	-2.79%	0	0
8.7.2015	2 116.00	0.00%	0	0
7.7.2015	2 116.00	+4.08%	0	0
6.7.2015
3.7.2015	2 033.00	+0.35%	0	0
2.7.2015	2 026.00	+1.35%	0	0
1.7.2015	1 999.00	-2.30%	0	0
30.6.2015	2 046.00	+1.54%	40 700	20
29.6.2015	2 015.00	+4.89%	0	0
26.6.2015	1 921.00	-0.57%	0	0
25.6.2015	1 932.00	+0.26%	0	0
24.6.2015	1 927.00	+1.80%	0	0
23.6.2015	1 893.00	-2.37%	0	0
22.6.2015	1 939.00	-5.55%	39 260	20
19.6.2015	2 053.00	+0.15%	0	0
18.6.2015	2 050.00	-0.24%	0	0
17.6.2015	2 055.00	-0.39%	0	0
16.6.2015	2 063.00	-0.10%	0	0
15.6.2015	2 065.00	+1.72%	61 500	30
12.6.2015	2 030.00	+4.26%	0	0
11.6.2015	1 947.00	-3.52%	59 100	30
10.6.2015	2 018.00	-3.77%	0	0
9.6.2015	2 097.00	+2.39%	291 720	140
8.6.2015	2 048.00	+1.74%	0	0
5.6.2015	2 013.00	+2.49%	548 640	270
4.6.2015	1 964.00	+0.51%	106 053	53
3.6.2015	1 954.00	-1.76%	0	0
2.6.2015	1 989.00	+0.96%	0	0
1.6.2015	1 970.00	+0.82%	0	0
29.5.2015	1 954.00	+2.68%	0	0
28.5.2015	1 903.00	+1.33%	0	0
27.5.2015	1 878.00	-1.26%	0	0
26.5.2015	1 902.00	+2.48%	0	0
25.5.2015	1 856.00	0.00%	0	0
22.5.2015	1 856.00	+0.38%	0	0
21.5.2015	1 849.00	-0.11%	98 686	53
20.5.2015	1 851.00	+0.27%	37 240	20
19.5.2015	1 846.00	-4.80%	0	0
18.5.2015	1 939.00	-1.72%	0	0
15.5.2015	1 973.00	+1.44%	0	0
14.5.2015	1 945.00	-1.07%	59 820	30
13.5.2015	1 966.00	-0.56%	0	0
12.5.2015	1 977.00	+3.67%	0	0
11.5.2015	1 907.00	-4.22%	0	0
8.5.2015
7.5.2015	1 991.00	-0.60%	0	0
6.5.2015	2 003.00	+2.04%	0	0
5.5.2015	1 963.00	+2.72%	0	0
4.5.2015	1 911.00	-2.85%	0	0
30.4.2015	1 967.00	-0.20%	0	0
29.4.2015	1 971.00	+4.51%	0	0
28.4.2015	1 886.00	+3.97%	0	0
27.4.2015	1 814.00	-3.61%	65 730	35
24.4.2015	1 882.00	-1.05%	0	0
23.4.2015	1 902.00	+1.71%	56 760	30
22.4.2015	1 870.00	+2.30%	0	0
21.4.2015	1 828.00	-1.51%	0	0
20.4.2015	1 856.00	-2.32%	0	0
17.4.2015	1 900.00	+4.34%	0	0
16.4.2015	1 821.00	+4.12%	62 510	35
15.4.2015	1 749.00	-0.68%	0	0
14.4.2015	1 761.00	+2.56%	399 510	230
13.4.2015	1 717.00	-0.92%	0	0
10.4.2015	1 733.00	-3.13%	0	0
9.4.2015	1 789.00	-0.94%	0	0
8.4.2015	1 806.00	+0.56%	0	0
7.4.2015	1 796.00	-2.55%	0	0
2.4.2015	1 843.00	+0.33%	0	0
1.4.2015	1 837.00	-0.05%	0	0
31.3.2015	1 838.00	+0.99%	0	0
30.3.2015	1 820.00	-2.67%	0	0
27.3.2015	1 870.00	-2.35%	0	0
26.3.2015	1 915.00	+3.46%	0	0
25.3.2015	1 851.00	+1.42%	0	0
24.3.2015	1 825.00	-1.83%	0	0
23.3.2015	1 859.00	+1.97%	0	0
20.3.2015	1 823.00	-2.77%	5 517	3
19.3.2015	1 875.00	+1.46%	0	0
18.3.2015	1 848.00	+0.98%	0	0
17.3.2015	1 830.00	+2.75%	5 349	3
16.3.2015	1 781.00	-4.91%	495 450	270
‹‹ First 60 ‹‹ First 20 Next 200 ›